INDICES Stock ADVX Historical charts - CAD Total Advancing Stocks
Historical charts for Stock ADVX - Share CAD Total Advancing Stocks trades in INDICES
Recent prices of ADVX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 1412.00 | 993.00 to 1417.00 | -22.8% | 0.64 times |
| 13 Thu Feb 2025 | 1829.00 | 925.00 to 1829.00 | 48.46% | 1.08 times |
| 12 Wed Feb 2025 | 1232.00 | 566.00 to 1232.00 | 6.57% | 0.89 times |
| 11 Tue Feb 2025 | 1156.00 | 504.00 to 1159.00 | -40.1% | 0.84 times |
| 10 Mon Feb 2025 | 1930.00 | 1250.00 to 1938.00 | 72.78% | 1.39 times |
| 07 Fri Feb 2025 | 1117.00 | 967.00 to 1125.00 | -22.21% | 1.02 times |
| 06 Thu Feb 2025 | 1436.00 | 935.00 to 1437.00 | -25.13% | 0.87 times |
| 05 Wed Feb 2025 | 1918.00 | 851.00 to 1920.00 | 12.23% | 1.41 times |
| 04 Tue Feb 2025 | 1709.00 | 806.00 to 1713.00 | 74.92% | 1.29 times |
| 03 Mon Feb 2025 | 977.00 | 412.00 to 1012.00 | -17.97% | 0.63 times |
| 31 Fri Jan 2025 | 1191.00 | 825.00 to 1233.00 | -44.99% | 0.58 times |
| 30 Thu Jan 2025 | 2165.00 | 1081.00 to 2165.00 | 48.08% | 1.39 times |
Technical analysis forecast for ADVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVX ADVX at this time. Stock is falling and might fall more.
It appears as if ADVX ADVX gave a large move recently.
Stock of ADVX (ADVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADVX is bearish for shortterm, and stock might move down till 1171.7 or till 781.7. Use a stoploss of 1496.76 and if the stock hits stoploss, then it can shoot up till 1821.8
Tomorrow's movement Prediction of ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance