ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVX Historical charts - CAD Total Advancing Stocks

Historical charts for Stock ADVX - Share CAD Total Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1496.4
  • 12Day Average: 1602
  • 20Day Average: 1627.9
  • 50Day Average: 1586.46
  • 100Day Average: 1648.95
  • 150Day Average: 1644.12

ADVX Indicators & signals

Indicator MACD (12,26,9)

1598.32, 1593.08, 8.95
Indicator MACD is in positive zone

Indicator ADX (14)

26.48, 27.32, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1959.00 1340.00 to 1967.00 65.18% 1.91 times
20 Thu Aug 2026 1186.00 755.00 to 1186.00 -35.19% 1.44 times
19 Wed Aug 2026 1830.00 1044.00 to 1830.00 61.52% 1.91 times
18 Tue Aug 2026 1133.00 556.00 to 1135.00 -17.54% 0.8 times
17 Mon Aug 2026 1374.00 868.00 to 1416.00 -10.02% 0 times
14 Fri Aug 2026 1527.00 1091.00 to 1536.00 -15.96% 1.25 times
13 Thu Aug 2026 1817.00 875.00 to 1817.00 -8.37% 0 times
12 Wed Aug 2026 1983.00 1290.00 to 1990.00 30.89% 1.37 times
11 Tue Aug 2026 1515.00 1120.00 to 1517.00 -7.34% 1.49 times
10 Mon Aug 2026 1635.00 990.00 to 1635.00 -15.77% 1.74 times
07 Fri Aug 2026 1941.00 986.00 to 1941.00 46.6% 0 times
06 Thu Aug 2026 1324.00 817.00 to 1324.00 -26.69% 0 times

Technical analysis forecast of ADVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVX ADVX at this time. Stock is rising and might rise more.

It appears as if ADVX ADVX gave a large move recently.

Stock of ADVX (ADVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVX stays above 1919.4, but if it comes below 1919.4, then a intra day sell could be more profitable.
If you take a sell trade below 1919.4, then use 1919.4 as stoploss and 1595.96 as target. However if you take a buy trade in ADVX, then use 1919.4 as stoploss and 2307.5 as target.

Tomorrow's movement Prediction of ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADVX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

 

Back to top