ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVX Historical charts - CAD Total Advancing Stocks

Historical charts for Stock ADVX - Share CAD Total Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1305.8
  • 12Day Average: 1394.83
  • 20Day Average: 1472.7
  • 50Day Average: 1530.66
  • 100Day Average: 1581.59
  • 150Day Average: 1620.67

ADVX Indicators & signals

Indicator MACD (12,26,9)

1421.65, 1484.66, -49.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 26.01, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1862.00 606.00 to 1862.00 157.54% 1 times
10 Thu Sep 2026 723.00 362.00 to 723.00 -36.86% 0.65 times
09 Wed Sep 2026 1145.00 882.00 to 1148.00 -6.22% 1.28 times
08 Tue Sep 2026 1221.00 746.00 to 1228.00 -22.62% 1.4 times
04 Fri Sep 2026 1578.00 298.00 to 1583.00 -25.07% 0.8 times
03 Thu Sep 2026 2106.00 951.00 to 2112.00 21.88% 1.63 times
02 Wed Sep 2026 1728.00 891.00 to 1728.00 108.44% 0 times
01 Tue Sep 2026 829.00 577.00 to 833.00 -27.15% 1.01 times
31 Mon Aug 2026 1138.00 734.00 to 1138.00 -7.4% 1.08 times
28 Fri Aug 2026 1229.00 1009.00 to 1234.00 -26.67% 0.68 times
27 Thu Aug 2026 1676.00 818.00 to 1678.00 11.51% 1.47 times
26 Wed Aug 2026 1503.00 625.00 to 1532.00 -25.48% 1.24 times

Technical analysis forecast of ADVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVX ADVX at this time. Stock is rising and might rise more.

It appears as if ADVX ADVX gave a large move recently.

Stock of ADVX (ADVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADVX stays above 1845.3, but if it comes below 1845.3, then a intra day sell could be more profitable.
If you take a sell trade below 1845.3, then use 1845.3 as stoploss and 1464.03 as target. However if you take a buy trade in ADVX, then use 1845.3 as stoploss and 2302.9 as target.

Tomorrow's movement Prediction of ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

 

Back to top