ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVX Historical charts - CAD Total Advancing Stocks

Historical charts for Stock ADVX - Share CAD Total Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1824.4
  • 12Day Average: 1614.42
  • 20Day Average: 1664.05
  • 50Day Average: 1689.72
  • 100Day Average: 1669.6
  • 150Day Average: 1677.27

ADVX Indicators & signals

Indicator MACD (12,26,9)

1689.23, 1678.07, 4.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.15, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1702.00 911.00 to 1703.00 35.4% 1.05 times
17 Wed Jun 2026 1257.00 1185.00 to 1723.00 -24.14% 0.64 times
16 Tue Jun 2026 1657.00 1121.00 to 1664.00 -26.68% 1.02 times
15 Mon Jun 2026 2260.00 1677.00 to 2262.00 0.62% 1.24 times
12 Fri Jun 2026 2246.00 993.00 to 2246.00 -9.14% 1.29 times
11 Thu Jun 2026 2472.00 1062.00 to 2476.00 140.7% 1.6 times
10 Wed Jun 2026 1027.00 775.00 to 1070.00 -18.36% 0.64 times
09 Tue Jun 2026 1258.00 903.00 to 1344.00 -23.29% 0.76 times
08 Mon Jun 2026 1640.00 876.00 to 1717.00 103.47% 1.04 times
05 Fri Jun 2026 806.00 360.00 to 806.00 -59.17% 0.46 times
04 Thu Jun 2026 1974.00 853.00 to 1974.00 83.8% 1.3 times
03 Wed Jun 2026 1074.00 735.00 to 1112.00 -45.23% 0.63 times

Technical analysis forecast of ADVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVX ADVX at this time. Stock is rising and might rise more.

It appears as if ADVX ADVX gave a large move recently.

Stock of ADVX (ADVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADVX is bullish for shortterm, and stock might move up till 2111.5 or till 2629.3. Use a stoploss of 1679.99 and if this stock hits its stoploss, then it can fall down till 1248.48

Tomorrow's movement Prediction of ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

 

Back to top