ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADVX Historical charts - CAD Total Advancing Stocks

Historical charts for Stock ADVX - Share CAD Total Advancing Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 1523
  • 12Day Average: 1503.67
  • 20Day Average: 1468.05
  • 50Day Average: 1579.08
  • 100Day Average: 1617.32
  • 150Day Average: 1659.33

ADVX Indicators & signals

Indicator MACD (12,26,9)

1498.37, 1516.39, -20.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.74, 23.2, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1324.00 697.00 to 1324.00 -29.98% 1.01 times
30 Thu Jul 2026 1891.00 830.00 to 1899.00 77.73% 1.73 times
29 Wed Jul 2026 1064.00 482.00 to 1145.00 -25.33% 0.87 times
28 Tue Jul 2026 1425.00 751.00 to 1429.00 -25.43% 0.98 times
27 Mon Jul 2026 1911.00 1337.00 to 1914.00 17.24% 1.22 times
24 Fri Jul 2026 1630.00 845.00 to 1678.00 0% 0 times
24 Fri Jul 2026 1630.00 845.00 to 1678.00 93.36% 0 times
23 Thu Jul 2026 843.00 355.00 to 852.00 -51.07% 0.86 times
22 Wed Jul 2026 1723.00 1386.00 to 1723.00 -16.4% 1.64 times
21 Tue Jul 2026 2061.00 1077.00 to 2061.00 52.78% 1.81 times
20 Mon Jul 2026 1349.00 1195.00 to 1462.00 13.08% 0.88 times
17 Fri Jul 2026 1193.00 646.00 to 1197.00 9.25% 1.02 times

Technical analysis forecast for ADVX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADVX ADVX at this time. Stock is falling and might fall more.

It appears as if ADVX ADVX gave a large move recently.

Stock of ADVX (ADVX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADVX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1153.4 as stoploss in an intra day buy trade for a target of 1507.13. However, stock will show a bearish move below 1153.4.

Tomorrow's movement Prediction of ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks

 

Back to top