Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADVX Historical charts - CAD Total Advancing Stocks
Historical charts for Stock ADVX - Share CAD Total Advancing Stocks trades in INDICES
Recent prices of ADVX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 1646.00 | 1264.00 to 1655.00 | -14.63% | 1.61 times |
| 03 Wed Dec 2025 | 1928.00 | 891.00 to 1928.00 | 30.27% | 0 times |
| 02 Tue Dec 2025 | 1480.00 | 1050.00 to 1488.00 | 10.37% | 1 times |
| 01 Mon Dec 2025 | 1341.00 | 936.00 to 1341.00 | -30.01% | 1.59 times |
| 28 Fri Nov 2025 | 1916.00 | 875.00 to 1917.00 | -11.62% | 1.99 times |
| 26 Wed Nov 2025 | 2168.00 | 1046.00 to 2168.00 | 1.45% | 1.75 times |
| 25 Tue Nov 2025 | 2137.00 | 976.00 to 2137.00 | 2.79% | 1.63 times |
| 24 Mon Nov 2025 | 2079.00 | 1001.00 to 2079.00 | 8.73% | 0 times |
| 21 Fri Nov 2025 | 1912.00 | 692.00 to 1912.00 | 112.21% | 0 times |
| 20 Thu Nov 2025 | 901.00 | 900.00 to 1664.00 | -43.72% | 0.55 times |
| 19 Wed Nov 2025 | 1601.00 | 974.00 to 1601.00 | 34.65% | 1.49 times |
| 18 Tue Nov 2025 | 1189.00 | 554.00 to 1206.00 | 35.11% | 1.31 times |
Technical analysis forecast of ADVX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADVX ADVX at this time. Stock is rising and might rise more.
It appears as if ADVX ADVX gave a large move recently.
Stock of ADVX (ADVX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADVX is bullish for shortterm, and stock might move up till 2097.2 or till 2642. Use a stoploss of 1643.1 and if this stock hits its stoploss, then it can fall down till 1189.05
Tomorrow's movement Prediction of ADVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ADVX is strongly bearish. It has broken a strong support of 1938 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADVX Historical charts - Share CAD Total Advancing Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
