Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell Analysis of S&P Con Staples Stocks Above 200-Day Average SPTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 44.44 | 44.44 | 44.44 | 44.44 |
| 15 Thu Jan | 50.00 | 44.44 | 50.00 | 44.44 |
| 14 Wed Jan | 47.22 | 41.66 | 50.00 | 38.88 |
| 13 Tue Jan | 36.11 | 36.11 | 38.88 | 36.11 |
| 12 Mon Jan | 33.33 | 30.55 | 33.33 | 30.55 |
Stock of S&P Con Staples Stocks Above 200-Day Average closed at 44.44 and it opened at 44.44
It moved inside a range of 44.44 and 44.44
52 week High is 65.78 and 52 week Low is 15.78
Financial Year High is 60.52 and Low is 21.05
This year High is 50.00 and Low is 25.00
S&P Con Staples Stocks Above 200-Day Average SPTH Daily Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 day returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 11.11, which is 33.33% with investment starting at 33.33.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 133330 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
S&P Con Staples Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Con Staples Stocks Above 200-Day Average SPTH at this time.
It appears as if S&P Con Staples Stocks Above 200-Day Average SPTH gave a large move recently.
Stock of S&P Con Staples Stocks Above 200-Day Average (SPTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Con Staples Stocks Above 200-Day Average is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Con Staples Stocks Above 200-Day Average stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 33.61 as target. However if you take a buy trade in S&P Con Staples Stocks Above 200-Day Average, then use 40.1 as stoploss and 47.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 0 HC: 0 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 12.5 HC: 0 LC: 12.5 OC: 12.5
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 28.6 HC: 5.9 LC: 21.5 OC: 20
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.7 HC: 7.7 LC: 0 OC: 7.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 9.1 HC: 0 LC: 9.1 OC: 9.1
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average SPTH Weekly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 week returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 17.42, which is 64.47% with investment starting at 27.02.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 164470 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 11.48% of returns per week.
Weekly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 63.7 HC: 12.5 LC: 45.5 OC: 63.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 22.2 HC: 0 LC: 22.2 OC: 10
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 9.1 HC: 9.1 LC: 0 OC: 9.1
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 20 HC: 9.1 LC: 10 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 16.7 HC: 16.7 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
S&P Con Staples Stocks Above 200-Day Average SPTH Monthly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 month returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been negative, with total returns of -0.29, which is -0.65% with investment starting at 44.73.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 99350 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 14.85% of returns per month.
Monthly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 100 HC: 12.5 LC: 77.8 OC: 63.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 46 HC: 32.7 LC: 10 OC: 7.2
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 75 HC: 0 LC: 75 OC: 40
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 50 HC: 50 LC: 0 OC: 25
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 50 HC: 25 LC: 20 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Videos related to: Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


