Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell Analysis of S&P Con Staples Stocks Above 200-Day Average SPTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 61.76 | 58.82 | 61.76 | 58.82 |
| 03 Mon Aug | 58.82 | 61.76 | 61.76 | 58.82 |
| 31 Fri Jul | 58.82 | 61.76 | 61.76 | 58.82 |
| 30 Thu Jul | 61.76 | 61.76 | 61.76 | 61.76 |
| 29 Wed Jul | 64.70 | 64.70 | 64.70 | 64.70 |
Stock of S&P Con Staples Stocks Above 200-Day Average closed at 61.76 and it opened at 58.82
It moved inside a range of 58.82 and 61.76
52 week High is 83.33 and 52 week Low is 21.62
Financial Year High is 70.58 and Low is 36.11
This year High is 83.33 and Low is 25.00
S&P Con Staples Stocks Above 200-Day Average SPTH Daily Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 day returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 2.94, which is 5% with investment starting at 58.82.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 105000 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
S&P Con Staples Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Con Staples Stocks Above 200-Day Average SPTH at this time.
It appears as if S&P Con Staples Stocks Above 200-Day Average SPTH gave a large move recently.
Stock of S&P Con Staples Stocks Above 200-Day Average (SPTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P Con Staples Stocks Above 200-Day Average is bullish for shortterm, and stock might move up till 64.1 or till 69.3. Use a stoploss of 59.85 and if this stock hits its stoploss, then it can fall down till 55.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 5 HC: 0 LC: 5 OC: 5
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 5 HC: 5 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 5 HC: 5 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 0 HC: 0 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 0 HC: 0 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
S&P Con Staples Stocks Above 200-Day Average SPTH Weekly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 week returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 17.32, which is 38.97% with investment starting at 44.44.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 138970 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 5 HC: 0 LC: 5 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 20 HC: 20 LC: 0 OC: 14.3
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 0 HC: 0 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 22.2 HC: 4.8 LC: 16.7 OC: 4.8
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average SPTH Monthly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 month returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 29.33, which is 90.44% with investment starting at 32.43.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 190440 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 19.27% of returns per month.
Monthly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 5 HC: 0 LC: 5 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 58.8 HC: 20 LC: 32.4 OC: 27.1
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 76.9 HC: 9.5 LC: 61.5 OC: 53.3
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 57.1 HC: 31.3 LC: 19.7 OC: 36.1
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 42.4 HC: 20 LC: 18.7 OC: 32.3
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


