Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell Analysis of S&P Con Staples Stocks Above 200-Day Average SPTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 32.43 | 35.13 | 35.13 | 32.43 |
| 03 Wed Dec | 35.13 | 37.83 | 37.83 | 35.13 |
| 02 Tue Dec | 35.13 | 35.13 | 35.13 | 35.13 |
| 01 Mon Dec | 35.13 | 37.83 | 37.83 | 35.13 |
| 28 Fri Nov | 37.83 | 35.13 | 37.83 | 35.13 |
Stock of S&P Con Staples Stocks Above 200-Day Average closed at 32.43 and it opened at 35.13
It moved inside a range of 32.43 and 35.13
52 week High is 65.78 and 52 week Low is 15.78
Financial Year High is 60.52 and Low is 21.05
This year High is 65.78 and Low is 15.78
S&P Con Staples Stocks Above 200-Day Average SPTH Daily Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 day returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been negative, with total returns of -2.7, which is -7.69% with investment starting at 35.13.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 92310 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 5.55% of returns per day.
S&P Con Staples Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Con Staples Stocks Above 200-Day Average SPTH at this time.
It appears as if S&P Con Staples Stocks Above 200-Day Average SPTH gave a large move recently.
Stock of S&P Con Staples Stocks Above 200-Day Average (SPTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Con Staples Stocks Above 200-Day Average is bearish for shortterm, and stock might move down till 29.8 or till 25.7. Use a stoploss of 33.24 and if the stock hits stoploss, then it can shoot up till 36.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 8.3 HC: 8.3 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.7 HC: 7.7 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 0 HC: 0 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.7 HC: 7.7 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average SPTH Weekly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 week returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 2.71, which is 9.12% with investment starting at 29.72.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 109120 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 11.72% of returns per week.
Weekly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 16.7 HC: 16.7 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 16.7 HC: 0 LC: 16.7 OC: 16.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 27.3 HC: 7.7 LC: 18.2 OC: 7.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 55.6 HC: 7.7 LC: 44.5 OC: 40
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 37.5 HC: 0 LC: 37.5 OC: 10
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average SPTH Monthly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 month returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 6.12, which is 23.26% with investment starting at 26.31.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 123260 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 16.96% of returns per month.
Monthly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 16.7 HC: 16.7 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 75 HC: 0 LC: 75 OC: 40
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 50 HC: 50 LC: 0 OC: 25
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 50 HC: 25 LC: 20 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 46.2 HC: 18.8 LC: 23.1 OC: 18.8
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


