Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell Analysis of S&P Con Staples Stocks Above 200-Day Average SPTH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 48.57 | 40.00 | 48.57 | 40.00 |
| 16 Thu Apr | 42.85 | 42.85 | 42.85 | 40.00 |
| 15 Wed Apr | 40.00 | 40.00 | 42.85 | 40.00 |
| 14 Tue Apr | 40.00 | 42.85 | 42.85 | 40.00 |
| 13 Mon Apr | 42.85 | 42.85 | 42.85 | 40.00 |
Stock of S&P Con Staples Stocks Above 200-Day Average closed at 48.57 and it opened at 40.00
It moved inside a range of 40.00 and 48.57
52 week High is 83.33 and 52 week Low is 21.62
Financial Year High is 48.57 and Low is 36.11
This year High is 83.33 and Low is 25.00
S&P Con Staples Stocks Above 200-Day Average SPTH Daily Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 day returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 6.91, which is 16.59% with investment starting at 41.66.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 116590 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 4.32% of returns per day.
S&P Con Staples Stocks Above 200-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Con Staples Stocks Above 200-Day Average SPTH at this time.
It appears as if S&P Con Staples Stocks Above 200-Day Average SPTH gave a large move recently.
Stock of S&P Con Staples Stocks Above 200-Day Average (SPTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for S&P Con Staples Stocks Above 200-Day Average is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.7, for a target of 45.6 or 42.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 21.4 HC: 0 LC: 21.4 OC: 21.4
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.1 HC: 0 LC: 7.1 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.1 HC: 7.1 LC: 0 OC: 7.1
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.1 HC: 7.1 LC: 0 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 7.1 HC: 0 LC: 7.1 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
S&P Con Staples Stocks Above 200-Day Average SPTH Weekly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 week returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been negative, with total returns of -20.87, which is -30.05% with investment starting at 69.44.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 69950 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 17.71% of returns per week.
Weekly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 21.4 HC: 0 LC: 21.4 OC: 13.4
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 14.3 HC: 0 LC: 14.3 OC: 6.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 15.4 HC: 0 LC: 15.4 OC: 7.2
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 28.6 HC: 20 LC: 7.2 OC: 12.5
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 33.3 HC: 25 LC: 6.7 OC: 0
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
S&P Con Staples Stocks Above 200-Day Average is forming a DOJI candle
S&P Con Staples Stocks Above 200-Day Average SPTH Monthly Analysis to buy or sell
As per my analysis of S&P Con Staples Stocks Above 200-Day Average SPTH, 12 month returns for S&P Con Staples Stocks Above 200-Day Average SPTH have been positive, with total returns of 9.1, which is 23.06% with investment starting at 39.47.
An investment of 100,000 bucks in S&P Con Staples Stocks Above 200-Day Average would have become 123060 bucks today.
S&P Con Staples Stocks Above 200-Day Average SPTH moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 22.85% of returns per month.
Monthly Candle Stick analysis of S&P Con Staples Stocks Above 200-Day Average SPTH
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 34.5 HC: 0 LC: 34.5 OC: 24.9
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 100 HC: 86.7 LC: 7.2 OC: 3.7
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 76.5 HC: 0 LC: 76.5 OC: 76.5
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 122.2 HC: 17.6 LC: 88.9 OC: 81.8
S&P Con Staples Stocks Above 200-Day Average is moving towards a high expiry
Candle stick analysis of S&P Con Staples Stocks Above 200-Day Average as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Con Staples Stocks Above 200-Day Average are:
HL: 46 HC: 32.7 LC: 10 OC: 7.2
S&P Con Staples Stocks Above 200-Day Average is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Con Staples Stocks Above 200-Day Average SPTH technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
