ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 852.01 and 859.95

Intraday Target 1845.99
Intraday Target 2850.08
Intraday Target 3853.92666666667
Intraday Target 4858.02
Intraday Target 5861.87

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 854.18 (0.51%) 849.83 849.83 - 857.77 0 times
Thu 12 March 2026 849.83 (-0.39%) 845.61 844.16 - 856.54 0 times
Wed 11 March 2026 853.20 (-1.32%) 861.05 849.47 - 861.37 0 times
Tue 10 March 2026 864.65 (-0.27%) 862.80 859.52 - 872.00 0 times
Mon 09 March 2026 866.98 (0.23%) 864.87 855.30 - 868.62 0 times
Fri 06 March 2026 865.00 (0.29%) 855.60 853.62 - 865.58 0 times
Thu 05 March 2026 862.53 (-2.01%) 873.53 858.65 - 873.53 0 times
Wed 04 March 2026 880.26 (-0.64%) 887.25 877.50 - 887.46 0 times
Tue 03 March 2026 885.89 (-1.09%) 891.38 879.87 - 892.63 0 times
Mon 02 March 2026 895.68 (-1.42%) 904.07 895.45 - 905.80 0 times
Fri 27 February 2026 908.55 (1.28%) 897.56 897.56 - 909.14 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 835.25 and 863.09

Weekly Target 1828.94
Weekly Target 2841.56
Weekly Target 3856.78
Weekly Target 4869.4
Weekly Target 5884.62

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times
Fri 06 February 2026 888.82 (5.35%) 845.69 841.70 - 890.16 0 times
Fri 30 January 2026 843.65 (0.66%) 840.83 828.62 - 843.72 0 times
Fri 23 January 2026 838.15 (0.84%) 828.06 824.10 - 838.45 0 times
Fri 16 January 2026 831.14 (3.63%) 804.67 802.02 - 834.89 0 times
Fri 09 January 2026 801.99 (1.95%) 785.79 774.72 - 802.83 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 818.35 and 879.99

Monthly Target 1806.41
Monthly Target 2830.29
Monthly Target 3868.04666666667
Monthly Target 4891.93
Monthly Target 5929.69

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 854.18 (-5.98%) 904.07 844.16 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times
Fri 30 May 2025 835.19 (1%) 819.28 799.96 - 838.30 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 814.45 and 949.29

Yearly Target 1711.31
Yearly Target 2782.75
Yearly Target 3846.15333333333
Yearly Target 4917.59
Yearly Target 5980.99

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 854.18 (8.57%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 539.22 500.55 - 563.19 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 868.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 19 points

Upper Bollinger band is at 919 and lower is at 846, while middle bands are at 864 and 901

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 857.77
12 day DMA 873.65
20 day DMA 882.12
35 day DMA 875.92
50 day DMA 857
100 day DMA 822.23
150 day DMA 817.44
200 day DMA 818.32

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA857.76859.55864.41
12 day EMA868.24870.79874.6
20 day EMA871.67873.51876
35 day EMA863.08863.6864.41
50 day EMA851.64851.54851.61

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA857.77859.93862.47
12 day SMA873.65877.33882
20 day SMA882.12884.61887.2
35 day SMA875.92875.47874.97
50 day SMA857855.65854.49
100 day SMA822.23821.75821.21
150 day SMA817.44817.28817.11
200 day SMA818.32818.21818.12

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top