Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXR
- IXR Experts view
- Tomorrow's Movement IXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 854.87 and 870.51
| Intraday Target 1 | 841.99 |
| Intraday Target 2 | 852.1 |
| Intraday Target 3 | 857.63333333333 |
| Intraday Target 4 | 867.74 |
| Intraday Target 5 | 873.27 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 862.20 (0.57%) | 854.16 | 847.53 - 863.17 | 0 times | Mon 03 August 2026 | 857.30 (-0.24%) | 868.95 | 855.02 - 872.03 | 0 times | Fri 31 July 2026 | 859.33 (-0.48%) | 857.49 | 852.44 - 863.06 | 0 times | Thu 30 July 2026 | 863.46 (-2.14%) | 866.97 | 858.98 - 869.81 | 0 times | Wed 29 July 2026 | 882.32 (0.35%) | 875.50 | 873.70 - 887.78 | 0 times | Tue 28 July 2026 | 879.27 (1.93%) | 871.22 | 871.22 - 896.68 | 0 times | Mon 27 July 2026 | 862.60 (1.51%) | 854.68 | 854.22 - 866.45 | 0 times | Fri 24 July 2026 | 849.79 (0.96%) | 842.79 | 840.47 - 851.34 | 0 times | Thu 23 July 2026 | 841.74 (-1.32%) | 841.70 | 837.25 - 845.75 | 0 times | Wed 22 July 2026 | 853.03 (0.39%) | 853.96 | 850.26 - 859.17 | 0 times | Tue 21 July 2026 | 849.71 (-0.93%) | 854.18 | 848.59 - 855.06 | 0 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples IXR are 842.62 and 867.12
| Weekly Target 1 | 836.09 |
| Weekly Target 2 | 849.14 |
| Weekly Target 3 | 860.58666666667 |
| Weekly Target 4 | 873.64 |
| Weekly Target 5 | 885.09 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 862.20 (0.33%) | 868.95 | 847.53 - 872.03 | 0 times | Fri 31 July 2026 | 859.33 (1.12%) | 854.68 | 852.44 - 896.68 | 0 times | Fri 24 July 2026 | 849.79 (-1.4%) | 861.67 | 837.25 - 863.23 | 0 times | Fri 17 July 2026 | 861.83 (0.4%) | 854.17 | 839.77 - 883.88 | 0 times | Tue 07 July 2026 | 858.38 (-0.23%) | 859.71 | 843.01 - 869.35 | 0 times | Thu 02 July 2026 | 860.39 (0.24%) | 859.64 | 837.96 - 861.20 | 0 times | Fri 26 June 2026 | 858.31 (2.45%) | 836.98 | 832.44 - 862.60 | 0 times | Thu 18 June 2026 | 837.82 (-3.11%) | 862.08 | 836.31 - 868.50 | 0 times | Fri 12 June 2026 | 864.67 (2.89%) | 836.80 | 835.94 - 865.43 | 0 times | Fri 05 June 2026 | 840.38 (0.51%) | 831.67 | 821.46 - 849.83 | 0 times | Fri 29 May 2026 | 836.10 (-2.2%) | 855.23 | 835.41 - 858.44 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples IXR are 842.62 and 867.12
| Monthly Target 1 | 836.09 |
| Monthly Target 2 | 849.14 |
| Monthly Target 3 | 860.58666666667 |
| Monthly Target 4 | 873.64 |
| Monthly Target 5 | 885.09 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 862.20 (0.33%) | 868.95 | 847.53 - 872.03 | 0 times | Fri 31 July 2026 | 859.33 (2.17%) | 841.81 | 837.25 - 896.68 | 0 times | Tue 30 June 2026 | 841.08 (0.6%) | 831.67 | 821.46 - 868.50 | 0 times | Fri 29 May 2026 | 836.10 (-1.77%) | 855.66 | 835.41 - 874.02 | 0 times | Thu 30 April 2026 | 851.13 (2.65%) | 825.99 | 813.55 - 852.17 | 0 times | Tue 31 March 2026 | 829.15 (-8.74%) | 904.07 | 814.99 - 905.80 | 0 times | Fri 27 February 2026 | 908.55 (7.69%) | 845.69 | 841.70 - 909.56 | 0 times | Fri 30 January 2026 | 843.65 (7.23%) | 785.90 | 774.72 - 843.72 | 0 times | Wed 31 December 2025 | 786.75 (-1.64%) | 798.83 | 781.92 - 804.74 | 0 times | Fri 28 November 2025 | 799.83 (3.84%) | 766.09 | 759.07 - 800.30 | 0 times | Fri 31 October 2025 | 770.25 (-2.93%) | 793.89 | 765.53 - 810.95 | 0 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples IXR are 818.46 and 953.3
| Yearly Target 1 | 713.99 |
| Yearly Target 2 | 788.09 |
| Yearly Target 3 | 848.82666666667 |
| Yearly Target 4 | 922.93 |
| Yearly Target 5 | 983.67 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 862.20 (9.59%) | 785.90 | 774.72 - 909.56 | 0 times | Wed 31 December 2025 | 786.75 (-5.63%) | 792.97 | 759.07 - 850.92 | 0 times | Tue 26 November 2024 | 833.73 (14.64%) | 726.86 | 721.81 - 851.48 | 0 times | Fri 29 December 2023 | 727.28 (-3.99%) | 765.05 | 665.60 - 783.75 | 0 times | Wed 21 December 2022 | 757.50 (-2.67%) | 775.07 | 667.38 - 818.94 | 0 times | Fri 31 December 2021 | 778.27 (14.27%) | 680.01 | 633.54 - 779.49 | 0 times | Thu 31 December 2020 | 681.07 (7.2%) | 635.78 | 480.59 - 684.86 | 0 times | Tue 31 December 2019 | 635.31 (24.16%) | 507.49 | 503.51 - 639.66 | 0 times | Mon 31 December 2018 | 511.67 (-10.94%) | 574.22 | 487.15 - 592.90 | 0 times | Wed 27 December 2017 | 574.54 (10.39%) | 549.66 | 527.11 - 578.44 | 0 times | Fri 30 December 2016 | 520.48 (0%) | 539.22 | 500.55 - 563.19 | 0 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 860.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 859 and price is deviating by 11 points
Upper Bollinger band is at 879 and lower is at 838, while middle bands are at 848 and 869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (IXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value |
| 5 day DMA | 864.92 |
| 12 day DMA | 859.87 |
| 20 day DMA | 858.03 |
| 35 day DMA | 855.06 |
| 50 day DMA | 851.58 |
| 100 day DMA | 846.59 |
| 150 day DMA | 845.54 |
| 200 day DMA | 831.14 |
EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.18 | 862.17 | 864.6 |
| 12 day EMA | 860.79 | 860.53 | 861.12 |
| 20 day EMA | 858.65 | 858.28 | 858.38 |
| 35 day EMA | 855.9 | 855.53 | 855.43 |
| 50 day EMA | 853.26 | 852.9 | 852.72 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.92 | 868.34 | 869.4 |
| 12 day SMA | 859.87 | 859.84 | 860.72 |
| 20 day SMA | 858.03 | 857.06 | 856.25 |
| 35 day SMA | 855.06 | 854.63 | 854.05 |
| 50 day SMA | 851.58 | 851.66 | 851.58 |
| 100 day SMA | 846.59 | 846.83 | 847.21 |
| 150 day SMA | 845.54 | 845.14 | 844.75 |
| 200 day SMA | 831.14 | 830.75 | 830.41 |
Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
