ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 807.54 and 817.43

Intraday Target 1805.29
Intraday Target 2809.78
Intraday Target 3815.18333333333
Intraday Target 4819.67
Intraday Target 5825.07

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 28 March 2025 814.26 (0.65%) 819.92 810.70 - 820.59 0 times
Wed 26 March 2025 808.97 (0.55%) 797.81 797.81 - 810.53 0 times
Mon 24 March 2025 804.51 (0.6%) 799.55 799.55 - 804.93 0 times
Fri 21 March 2025 799.75 (-0.03%) 798.82 795.95 - 801.24 0 times
Thu 20 March 2025 800.02 (-0.49%) 802.98 798.80 - 805.31 0 times
Wed 19 March 2025 803.95 (-0.04%) 802.53 798.25 - 804.87 0 times
Tue 18 March 2025 804.25 (-1.11%) 813.14 803.83 - 813.94 0 times
Mon 17 March 2025 813.27 (1.45%) 803.86 803.33 - 815.86 0 times
Fri 14 March 2025 801.68 (0.15%) 798.72 795.68 - 802.33 0 times
Thu 13 March 2025 800.46 (-0.45%) 804.71 798.93 - 808.13 0 times
Wed 12 March 2025 804.09 (-2.21%) 817.31 803.39 - 817.31 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 806.04 and 828.82

Weekly Target 1788.11
Weekly Target 2801.18
Weekly Target 3810.88666666667
Weekly Target 4823.96
Weekly Target 5833.67

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 28 March 2025 814.26 (1.81%) 799.55 797.81 - 820.59 0 times
Fri 21 March 2025 799.75 (-0.24%) 803.86 795.95 - 815.86 0 times
Fri 14 March 2025 801.68 (-4.14%) 837.33 795.68 - 850.92 0 times
Fri 07 March 2025 836.30 (-0.26%) 836.80 828.52 - 849.21 0 times
Fri 28 February 2025 838.44 (1.02%) 828.22 824.57 - 847.19 0 times
Fri 21 February 2025 829.94 (0.74%) 817.90 812.59 - 830.56 0 times
Wed 19 February 2025 823.83 (1.17%) 811.54 807.41 - 823.91 0 times
Fri 14 February 2025 814.34 (1.5%) 802.78 799.43 - 823.41 0 times
Fri 07 February 2025 802.30 (0.41%) 791.56 790.90 - 810.53 0 times
Fri 31 January 2025 799.02 (1.42%) 790.61 790.61 - 810.63 0 times
Fri 24 January 2025 787.86 (0.75%) 782.51 777.25 - 788.29 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 777.35 and 832.59

Monthly Target 1765.05
Monthly Target 2789.65
Monthly Target 3820.28666666667
Monthly Target 4844.89
Monthly Target 5875.53

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 28 March 2025 814.26 (-2.88%) 836.80 795.68 - 850.92 0 times
Fri 28 February 2025 838.44 (4.93%) 791.56 790.90 - 847.19 0 times
Fri 31 January 2025 799.02 (-4.16%) 792.97 767.51 - 810.63 0 times
Tue 26 November 2024 833.73 (2.99%) 811.05 801.59 - 834.37 0 times
Thu 31 October 2024 809.56 (-3.64%) 840.13 807.95 - 841.14 0 times
Mon 30 September 2024 840.11 (0.9%) 832.50 828.09 - 851.48 0 times
Fri 30 August 2024 832.60 (5.83%) 787.16 782.69 - 835.54 0 times
Wed 31 July 2024 786.74 (1.49%) 776.60 768.29 - 800.75 0 times
Fri 28 June 2024 775.16 (-0.51%) 778.09 768.34 - 789.92 0 times
Fri 31 May 2024 779.15 (2.24%) 760.67 754.01 - 787.62 0 times
Tue 30 April 2024 762.11 (-1.29%) 772.24 737.18 - 772.81 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 790.89 and 874.3

Yearly Target 1727.49
Yearly Target 2770.87
Yearly Target 3810.89666666667
Yearly Target 4854.28
Yearly Target 5894.31

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 28 March 2025 814.26 (-2.34%) 792.97 767.51 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 539.22 500.55 - 563.19 0 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 809.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples IXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.81

Tomorrow's movement Prediction of Consumer Staples IXR is strongly bullish. It has broken a strong resistance of 806 and is expected to move up further.

Munafa value: 65 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 818 and price is deviating by 16 points

Upper Bollinger band is at 850 and lower is at 787, while middle bands are at 803 and 834

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 805.5
12 day DMA 806.46
20 day DMA 817.99
35 day DMA 816.58
50 day DMA 808.35
100 day DMA 811.77
150 day DMA 814.56
200 day DMA 805.98

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA808.35805.4803.61
12 day EMA809.89809.09809.11
20 day EMA811.88811.63811.91
35 day EMA809.19808.89808.88
50 day EMA805.62805.27805.12

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA805.5803.44802.5
12 day SMA806.46808.13810.41
20 day SMA817.99818.89819.94
35 day SMA816.58816.22815.94
50 day SMA808.35807.55806.85
100 day SMA811.77812.03812.33
150 day SMA814.56814.4814.27
200 day SMA805.98805.74805.52

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top