Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXR
- IXR Experts view
- Tomorrow's Movement IXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 883.91 and 891.02
| Intraday Target 1 | 878.07 |
| Intraday Target 2 | 882.63 |
| Intraday Target 3 | 885.17666666667 |
| Intraday Target 4 | 889.74 |
| Intraday Target 5 | 892.29 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 887.20 (0.22%) | 883.85 | 880.61 - 887.72 | 0 times | Thu 19 February 2026 | 885.27 (-0.43%) | 890.87 | 882.15 - 895.24 | 0 times | Wed 18 February 2026 | 889.13 (-0.15%) | 889.42 | 885.25 - 893.68 | 0 times | Tue 17 February 2026 | 890.48 (-1.5%) | 904.55 | 884.91 - 909.22 | 0 times | Fri 13 February 2026 | 904.00 (0%) | 899.26 | 895.25 - 908.83 | 0 times | Fri 13 February 2026 | 904.00 (0.28%) | 899.26 | 895.25 - 908.83 | 0 times | Thu 12 February 2026 | 901.47 (0.95%) | 893.79 | 893.79 - 909.56 | 0 times | Wed 11 February 2026 | 892.98 (1.4%) | 878.81 | 877.07 - 896.00 | 0 times | Tue 10 February 2026 | 880.62 (-0.38%) | 882.85 | 878.88 - 887.36 | 0 times | Mon 09 February 2026 | 883.96 (-0.55%) | 888.07 | 878.29 - 891.29 | 0 times | Fri 06 February 2026 | 888.82 (1.19%) | 880.12 | 880.12 - 890.16 | 0 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples IXR are 869.6 and 898.21
| Weekly Target 1 | 863.73 |
| Weekly Target 2 | 875.47 |
| Weekly Target 3 | 892.34333333333 |
| Weekly Target 4 | 904.08 |
| Weekly Target 5 | 920.95 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 887.20 (-1.86%) | 904.55 | 880.61 - 909.22 | 0 times | Fri 13 February 2026 | 904.00 (0%) | 899.26 | 895.25 - 908.83 | 0 times | Fri 13 February 2026 | 904.00 (1.71%) | 888.07 | 877.07 - 909.56 | 0 times | Fri 06 February 2026 | 888.82 (5.35%) | 845.69 | 841.70 - 890.16 | 0 times | Fri 30 January 2026 | 843.65 (0.66%) | 840.83 | 828.62 - 843.72 | 0 times | Fri 23 January 2026 | 838.15 (0.84%) | 828.06 | 824.10 - 838.45 | 0 times | Fri 16 January 2026 | 831.14 (3.63%) | 804.67 | 802.02 - 834.89 | 0 times | Fri 09 January 2026 | 801.99 (1.95%) | 785.79 | 774.72 - 802.83 | 0 times | Fri 02 January 2026 | 786.67 (-0.75%) | 792.38 | 782.74 - 794.98 | 0 times | Fri 26 December 2025 | 792.64 (-0.02%) | 790.14 | 785.14 - 794.50 | 0 times | Fri 19 December 2025 | 792.82 (-0.83%) | 802.93 | 792.77 - 804.74 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples IXR are 864.45 and 932.31
| Monthly Target 1 | 811.63 |
| Monthly Target 2 | 849.41 |
| Monthly Target 3 | 879.48666666667 |
| Monthly Target 4 | 917.27 |
| Monthly Target 5 | 947.35 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 887.20 (5.16%) | 845.69 | 841.70 - 909.56 | 0 times | Fri 30 January 2026 | 843.65 (7.23%) | 785.90 | 774.72 - 843.72 | 0 times | Wed 31 December 2025 | 786.75 (-1.64%) | 798.83 | 781.92 - 804.74 | 0 times | Fri 28 November 2025 | 799.83 (3.84%) | 766.09 | 759.07 - 800.30 | 0 times | Fri 31 October 2025 | 770.25 (-2.93%) | 793.89 | 765.53 - 810.95 | 0 times | Tue 30 September 2025 | 793.46 (-2.55%) | 815.81 | 784.84 - 818.17 | 0 times | Fri 29 August 2025 | 814.21 (1.04%) | 809.62 | 807.14 - 845.60 | 0 times | Thu 31 July 2025 | 805.84 (-1.65%) | 820.06 | 804.70 - 834.15 | 0 times | Mon 30 June 2025 | 819.35 (-1.9%) | 833.78 | 808.50 - 835.57 | 0 times | Fri 30 May 2025 | 835.19 (1%) | 819.28 | 799.96 - 838.30 | 0 times | Wed 30 April 2025 | 826.91 (0.11%) | 826.31 | 765.10 - 837.69 | 0 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples IXR are 830.96 and 965.8
| Yearly Target 1 | 722.32 |
| Yearly Target 2 | 804.76 |
| Yearly Target 3 | 857.16 |
| Yearly Target 4 | 939.6 |
| Yearly Target 5 | 992 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 887.20 (12.77%) | 785.90 | 774.72 - 909.56 | 0 times | Wed 31 December 2025 | 786.75 (-5.63%) | 792.97 | 759.07 - 850.92 | 0 times | Tue 26 November 2024 | 833.73 (14.64%) | 726.86 | 721.81 - 851.48 | 0 times | Fri 29 December 2023 | 727.28 (-3.99%) | 765.05 | 665.60 - 783.75 | 0 times | Wed 21 December 2022 | 757.50 (-2.67%) | 775.07 | 667.38 - 818.94 | 0 times | Fri 31 December 2021 | 778.27 (14.27%) | 680.01 | 633.54 - 779.49 | 0 times | Thu 31 December 2020 | 681.07 (7.2%) | 635.78 | 480.59 - 684.86 | 0 times | Tue 31 December 2019 | 635.31 (24.16%) | 507.49 | 503.51 - 639.66 | 0 times | Mon 31 December 2018 | 511.67 (-10.94%) | 574.22 | 487.15 - 592.90 | 0 times | Wed 27 December 2017 | 574.54 (10.39%) | 549.66 | 527.11 - 578.44 | 0 times | Fri 30 December 2016 | 520.48 (0%) | 539.22 | 500.55 - 563.19 | 0 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 884.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples IXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.63
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 25 points
Upper Bollinger band is at 922 and lower is at 826, while middle bands are at 850 and 898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (IXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value |
| 5 day DMA | 891.22 |
| 12 day DMA | 890.52 |
| 20 day DMA | 873.55 |
| 35 day DMA | 847.54 |
| 50 day DMA | 831.37 |
| 100 day DMA | 809.22 |
| 150 day DMA | 811.28 |
| 200 day DMA | 813.85 |
EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.41 | 890.52 | 893.14 |
| 12 day EMA | 884.84 | 884.41 | 884.25 |
| 20 day EMA | 874.1 | 872.72 | 871.4 |
| 35 day EMA | 854.73 | 852.82 | 850.91 |
| 50 day EMA | 833.76 | 831.58 | 829.39 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.22 | 894.58 | 897.82 |
| 12 day SMA | 890.52 | 889.84 | 888.39 |
| 20 day SMA | 873.55 | 871.1 | 868.46 |
| 35 day SMA | 847.54 | 844.67 | 841.99 |
| 50 day SMA | 831.37 | 829.33 | 827.29 |
| 100 day SMA | 809.22 | 808.23 | 807.33 |
| 150 day SMA | 811.28 | 810.82 | 810.36 |
| 200 day SMA | 813.85 | 813.51 | 813.22 |
Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
