ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 815.01 and 824.18

Intraday Target 1807.38
Intraday Target 2813.47
Intraday Target 3816.55
Intraday Target 4822.64
Intraday Target 5825.72

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 819.56 (0.61%) 813.41 810.46 - 819.63 0 times
Fri 02 October 2026 814.60 (0.18%) 814.10 810.64 - 816.48 0 times
Thu 01 October 2026 813.13 (-0.31%) 815.97 811.24 - 816.07 0 times
Wed 30 September 2026 815.66 (-1.57%) 831.65 815.66 - 831.65 0 times
Tue 29 September 2026 828.65 (-0.55%) 828.24 823.20 - 829.01 0 times
Mon 28 September 2026 833.25 (0.22%) 830.61 825.63 - 835.53 0 times
Fri 25 September 2026 831.40 (0.45%) 824.67 824.08 - 832.17 0 times
Thu 24 September 2026 827.69 (-0.89%) 839.45 827.69 - 841.39 0 times
Wed 23 September 2026 835.10 (-0.32%) 837.77 833.13 - 840.24 0 times
Tue 22 September 2026 837.81 (1.01%) 835.05 833.57 - 839.60 0 times
Mon 21 September 2026 829.46 (-0.53%) 832.45 827.96 - 833.72 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 815.01 and 824.18

Weekly Target 1807.38
Weekly Target 2813.47
Weekly Target 3816.55
Weekly Target 4822.64
Weekly Target 5825.72

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 819.56 (0.61%) 813.41 810.46 - 819.63 0 times
Fri 02 October 2026 814.60 (-2.02%) 830.61 810.64 - 835.53 0 times
Fri 25 September 2026 831.40 (-0.3%) 832.45 824.08 - 841.39 0 times
Fri 18 September 2026 833.91 (-0.79%) 846.63 833.64 - 855.11 0 times
Fri 11 September 2026 840.55 (-1.41%) 850.94 834.87 - 851.60 0 times
Fri 04 September 2026 852.56 (-1.08%) 860.87 852.08 - 868.89 0 times
Fri 28 August 2026 861.86 (-0.66%) 870.56 858.39 - 882.19 0 times
Fri 21 August 2026 867.60 (-0.12%) 863.94 853.82 - 879.24 0 times
Fri 14 August 2026 868.62 (0.97%) 857.67 848.23 - 870.78 0 times
Fri 07 August 2026 860.26 (0.11%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 815.01 and 824.18

Monthly Target 1807.38
Monthly Target 2813.47
Monthly Target 3816.55
Monthly Target 4822.64
Monthly Target 5825.72

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 819.56 (0.48%) 815.97 810.46 - 819.63 0 times
Wed 30 September 2026 815.66 (-4.85%) 859.27 815.66 - 868.89 0 times
Mon 31 August 2026 857.21 (-0.25%) 868.95 847.53 - 882.19 0 times
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 797.14 and 931.98

Yearly Target 1699.77
Yearly Target 2759.67
Yearly Target 3834.61333333333
Yearly Target 4894.51
Yearly Target 5969.45

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 819.56 (4.17%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 548.60 500.55 - 553.58 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 11 points

Upper Bollinger band is at 854 and lower is at 813, while middle bands are at 823 and 843

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 818.32
12 day DMA 826.69
20 day DMA 832.69
35 day DMA 846.01
50 day DMA 851.38
100 day DMA 850.56
150 day DMA 849.67
200 day DMA 844.5

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA819.47819.43821.84
12 day EMA826.09827.28829.59
20 day EMA832.3833.64835.64
35 day EMA840.01841.21842.78
50 day EMA847.97849.13850.54

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA818.32821.06824.42
12 day SMA826.69828.42830.45
20 day SMA832.69834.34836.6
35 day SMA846.01847.41848.94
50 day SMA851.38851.98852.52
100 day SMA850.56850.85851.21
150 day SMA849.67850.12850.6
200 day SMA844.5844.32844.2

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top