Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXR
- IXR Experts view
- Tomorrow's Movement IXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 783.5 and 789.09
| Intraday Target 1 | 779.24 |
| Intraday Target 2 | 782.16 |
| Intraday Target 3 | 784.83333333333 |
| Intraday Target 4 | 787.75 |
| Intraday Target 5 | 790.42 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 785.07 (0.23%) | 784.51 | 781.92 - 787.51 | 0 times | Mon 08 December 2025 | 783.28 (-0.85%) | 787.57 | 782.25 - 787.71 | 0 times | Fri 05 December 2025 | 789.96 (-0.06%) | 789.09 | 787.99 - 795.17 | 0 times | Thu 04 December 2025 | 790.43 (-0.47%) | 792.73 | 786.02 - 795.02 | 0 times | Wed 03 December 2025 | 794.13 (0.05%) | 795.83 | 793.47 - 800.75 | 0 times | Tue 02 December 2025 | 793.77 (-0.56%) | 795.95 | 787.60 - 796.03 | 0 times | Mon 01 December 2025 | 798.26 (-0.2%) | 798.83 | 796.41 - 801.28 | 0 times | Fri 28 November 2025 | 799.83 (0.52%) | 794.99 | 794.71 - 800.30 | 0 times | Wed 26 November 2025 | 795.73 (1.06%) | 787.41 | 787.41 - 797.78 | 0 times | Tue 25 November 2025 | 787.35 (1.38%) | 777.57 | 777.57 - 787.52 | 0 times | Mon 24 November 2025 | 776.64 (-1.15%) | 784.52 | 775.55 - 785.76 | 0 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples IXR are 780.6 and 786.39
| Weekly Target 1 | 779.11 |
| Weekly Target 2 | 782.09 |
| Weekly Target 3 | 784.9 |
| Weekly Target 4 | 787.88 |
| Weekly Target 5 | 790.69 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 785.07 (-0.62%) | 787.57 | 781.92 - 787.71 | 0 times | Fri 05 December 2025 | 789.96 (-1.23%) | 798.83 | 786.02 - 801.28 | 0 times | Fri 28 November 2025 | 799.83 (1.8%) | 784.52 | 775.55 - 800.30 | 0 times | Fri 21 November 2025 | 785.69 (0.8%) | 778.96 | 768.78 - 790.43 | 0 times | Fri 14 November 2025 | 779.42 (0.64%) | 773.10 | 766.85 - 784.80 | 0 times | Fri 07 November 2025 | 774.47 (0.55%) | 766.09 | 759.07 - 776.04 | 0 times | Fri 31 October 2025 | 770.25 (-3.59%) | 800.21 | 765.53 - 801.42 | 0 times | Fri 24 October 2025 | 798.90 (-0.86%) | 806.89 | 798.40 - 810.95 | 0 times | Fri 17 October 2025 | 805.84 (2.01%) | 789.09 | 783.12 - 806.14 | 0 times | Fri 10 October 2025 | 789.98 (0.08%) | 787.04 | 780.29 - 796.35 | 0 times | Fri 03 October 2025 | 789.34 (-0.02%) | 789.64 | 785.55 - 794.92 | 0 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples IXR are 773.82 and 793.18
| Monthly Target 1 | 770.06 |
| Monthly Target 2 | 777.57 |
| Monthly Target 3 | 789.42333333333 |
| Monthly Target 4 | 796.93 |
| Monthly Target 5 | 808.78 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 785.07 (-1.85%) | 798.83 | 781.92 - 801.28 | 0 times | Fri 28 November 2025 | 799.83 (3.84%) | 766.09 | 759.07 - 800.30 | 0 times | Fri 31 October 2025 | 770.25 (-2.93%) | 793.89 | 765.53 - 810.95 | 0 times | Tue 30 September 2025 | 793.46 (-2.55%) | 815.81 | 784.84 - 818.17 | 0 times | Fri 29 August 2025 | 814.21 (1.04%) | 809.62 | 807.14 - 845.60 | 0 times | Thu 31 July 2025 | 805.84 (-1.65%) | 820.06 | 804.70 - 834.15 | 0 times | Mon 30 June 2025 | 819.35 (-1.9%) | 833.78 | 808.50 - 835.57 | 0 times | Fri 30 May 2025 | 835.19 (1%) | 819.28 | 799.96 - 838.30 | 0 times | Wed 30 April 2025 | 826.91 (0.11%) | 826.31 | 765.10 - 837.69 | 0 times | Mon 31 March 2025 | 825.98 (-1.49%) | 836.80 | 795.68 - 850.92 | 0 times | Fri 28 February 2025 | 838.44 (4.93%) | 791.56 | 790.90 - 847.19 | 0 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples IXR are 726.15 and 818
| Yearly Target 1 | 706.5 |
| Yearly Target 2 | 745.79 |
| Yearly Target 3 | 798.35333333333 |
| Yearly Target 4 | 837.64 |
| Yearly Target 5 | 890.2 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 785.07 (-5.84%) | 792.97 | 759.07 - 850.92 | 0 times | Tue 26 November 2024 | 833.73 (14.64%) | 726.86 | 721.81 - 851.48 | 0 times | Fri 29 December 2023 | 727.28 (-3.99%) | 765.05 | 665.60 - 783.75 | 0 times | Wed 21 December 2022 | 757.50 (-2.67%) | 775.07 | 667.38 - 818.94 | 0 times | Fri 31 December 2021 | 778.27 (14.27%) | 680.01 | 633.54 - 779.49 | 0 times | Thu 31 December 2020 | 681.07 (7.2%) | 635.78 | 480.59 - 684.86 | 0 times | Tue 31 December 2019 | 635.31 (24.16%) | 507.49 | 503.51 - 639.66 | 0 times | Mon 31 December 2018 | 511.67 (-10.94%) | 574.22 | 487.15 - 592.90 | 0 times | Wed 27 December 2017 | 574.54 (10.39%) | 549.66 | 527.11 - 578.44 | 0 times | Fri 30 December 2016 | 520.48 (0%) | 539.22 | 500.55 - 563.19 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples IXR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 787.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 786 and price is deviating by 9 points
Upper Bollinger band is at 802 and lower is at 769, while middle bands are at 778 and 794
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value |
| 5 day DMA | 788.57 |
| 12 day DMA | 790.01 |
| 20 day DMA | 785.1 |
| 35 day DMA | 784.81 |
| 50 day DMA | 787.07 |
| 100 day DMA | 801.23 |
| 150 day DMA | 808 |
| 200 day DMA | 810.24 |
EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.62 | 788.89 | 791.7 |
| 12 day EMA | 787.81 | 788.31 | 789.23 |
| 20 day EMA | 786.67 | 786.84 | 787.21 |
| 35 day EMA | 787.36 | 787.5 | 787.75 |
| 50 day EMA | 787.65 | 787.76 | 787.94 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.57 | 790.31 | 793.31 |
| 12 day SMA | 790.01 | 789.35 | 788.38 |
| 20 day SMA | 785.1 | 784.43 | 783.99 |
| 35 day SMA | 784.81 | 785.41 | 785.75 |
| 50 day SMA | 787.07 | 787.12 | 787.36 |
| 100 day SMA | 801.23 | 801.56 | 801.9 |
| 150 day SMA | 808 | 808.23 | 808.52 |
| 200 day SMA | 810.24 | 810.32 | 810.43 |
Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
