ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 820.64 and 829.6

Intraday Target 1818.6
Intraday Target 2822.67
Intraday Target 3827.56333333333
Intraday Target 4831.63
Intraday Target 5836.52

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 01 June 2026 826.73 (-1.12%) 831.67 823.50 - 832.46 0 times
Fri 29 May 2026 836.10 (-1.74%) 847.23 835.41 - 847.79 0 times
Thu 28 May 2026 850.90 (-0.18%) 853.25 850.67 - 856.20 0 times
Wed 27 May 2026 852.42 (1.12%) 843.54 843.54 - 858.44 0 times
Tue 26 May 2026 842.96 (-1.4%) 855.23 842.13 - 855.23 0 times
Fri 22 May 2026 854.95 (0.16%) 854.05 851.34 - 857.94 0 times
Thu 21 May 2026 853.59 (-0.96%) 854.93 842.44 - 854.93 0 times
Wed 20 May 2026 861.88 (-0.69%) 866.53 855.50 - 867.87 0 times
Tue 19 May 2026 867.83 (0.18%) 866.10 858.72 - 874.02 0 times
Mon 18 May 2026 866.25 (1.48%) 854.40 854.40 - 866.33 0 times
Fri 15 May 2026 853.60 (-0.42%) 859.43 852.39 - 861.66 0 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 820.64 and 829.6

Weekly Target 1818.6
Weekly Target 2822.67
Weekly Target 3827.56333333333
Weekly Target 4831.63
Weekly Target 5836.52

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 01 June 2026 826.73 (-1.12%) 831.67 823.50 - 832.46 0 times
Fri 29 May 2026 836.10 (-2.2%) 855.23 835.41 - 858.44 0 times
Fri 22 May 2026 854.95 (0.16%) 854.40 842.44 - 874.02 0 times
Fri 15 May 2026 853.60 (0.43%) 850.23 836.20 - 861.66 0 times
Fri 08 May 2026 849.94 (0.04%) 845.27 839.47 - 855.78 0 times
Fri 01 May 2026 849.58 (1.03%) 839.03 831.27 - 858.70 0 times
Fri 24 April 2026 840.90 (0.85%) 834.27 826.15 - 846.15 0 times
Fri 17 April 2026 833.78 (0.14%) 831.50 813.55 - 834.38 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 820.64 and 829.6

Monthly Target 1818.6
Monthly Target 2822.67
Monthly Target 3827.56333333333
Monthly Target 4831.63
Monthly Target 5836.52

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 01 June 2026 826.73 (-1.12%) 831.67 823.50 - 832.46 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples IXR are 800.73 and 935.57

Yearly Target 1702.16
Yearly Target 2764.45
Yearly Target 3837.00333333333
Yearly Target 4899.29
Yearly Target 5971.84

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 01 June 2026 826.73 (5.08%) 785.90 774.72 - 909.56 0 times
Wed 31 December 2025 786.75 (-5.63%) 792.97 759.07 - 850.92 0 times
Tue 26 November 2024 833.73 (14.64%) 726.86 721.81 - 851.48 0 times
Fri 29 December 2023 727.28 (-3.99%) 765.05 665.60 - 783.75 0 times
Wed 21 December 2022 757.50 (-2.67%) 775.07 667.38 - 818.94 0 times
Fri 31 December 2021 778.27 (14.27%) 680.01 633.54 - 779.49 0 times
Thu 31 December 2020 681.07 (7.2%) 635.78 480.59 - 684.86 0 times
Tue 31 December 2019 635.31 (24.16%) 507.49 503.51 - 639.66 0 times
Mon 31 December 2018 511.67 (-10.94%) 574.22 487.15 - 592.90 0 times
Wed 27 December 2017 574.54 (10.39%) 549.66 527.11 - 578.44 0 times
Fri 30 December 2016 520.48 (0%) 539.22 500.55 - 563.19 0 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples IXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 846.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples IXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 851 and price is deviating by 10 points

Upper Bollinger band is at 870 and lower is at 832, while middle bands are at 842 and 861

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (IXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and ConsumerStaples IXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples IXR stock. Volume based technical analysis of ConsumerStaples IXR stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 841.82
12 day DMA 852.03
20 day DMA 850.63
35 day DMA 843.42
50 day DMA 839.49
100 day DMA 847.77
150 day DMA 827.67
200 day DMA 822.79

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA840.04846.69851.99
12 day EMA846.58850.19852.75
20 day EMA847.25849.41850.81
35 day EMA845.24846.33846.93
50 day EMA840.97841.55841.77

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA841.82847.47850.96
12 day SMA852.03854.35855.71
20 day SMA850.63851.78852.53
35 day SMA843.42843.59843.81
50 day SMA839.49840.08840.45
100 day SMA847.77847.37846.93
150 day SMA827.67827.53827.26
200 day SMA822.79822.78822.66

Videos related to: ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top