ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 832.33
  • 12Day Average: 829.88
  • 20Day Average: 833.15
  • 50Day Average: 862.13
  • 100Day Average: 830.74
  • 150Day Average: 818.19

IXR Indicators & signals

Indicator MACD (12,26,9)

831.71, 840.44, -9.48
Indicator MACD is in negative zone

Indicator ADX (14)

25.8, 15.41, 26.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 823.35 816.32 to 826.51 -0.13% 0 times
13 Mon Apr 2026 824.45 819.64 to 831.50 -0.98% 0 times
10 Fri Apr 2026 832.64 830.56 to 843.50 -1.34% 0 times
09 Thu Apr 2026 843.95 830.67 to 845.65 0.8% 0 times
08 Wed Apr 2026 837.25 820.81 to 837.27 1.86% 0 times
07 Tue Apr 2026 821.93 820.31 to 835.04 -1.71% 0 times
06 Mon Apr 2026 836.19 825.57 to 836.25 0.92% 0 times
02 Thu Apr 2026 828.53 821.09 to 829.03 0.49% 0 times
01 Wed Apr 2026 824.45 818.61 to 828.14 -0.57% 0 times
31 Tue Mar 2026 829.15 821.21 to 832.10 0.06% 0 times
30 Mon Mar 2026 828.67 826.16 to 835.94 0.08% 0 times
27 Fri Mar 2026 827.98 819.99 to 833.11 0.79% 0 times

Technical analysis forecast for IXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXR IXR at this time. Stock is falling and might fall more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXR stays below 825.4, but if it comes above 825.4, then a intra day buy could be more profitable.
If you take a sell trade below 825.4, then use 825.4 as stoploss and 811.3 as target. However if you take a buy trade in IXR, then use 825.4 as stoploss and 837.03 as target.

Tomorrow's movement Prediction of IXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 826.48

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top