ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 850.41
  • 12Day Average: 851.18
  • 20Day Average: 850.91
  • 50Day Average: 848.94
  • 100Day Average: 851.11
  • 150Day Average: 840.38

IXR Indicators & signals

Indicator MACD (12,26,9)

849.62, 848.99, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

1.44, 24.04, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 844.15 839.77 to 851.61 0.07% 0 times
14 Tue Jul 2026 843.54 842.87 to 856.20 -1.38% 0 times
13 Mon Jul 2026 855.33 853.41 to 865.05 -0.36% 0 times
07 Tue Jul 2026 858.38 854.29 to 869.35 0.91% 0 times
06 Mon Jul 2026 850.64 843.01 to 860.10 -1.13% 0 times
02 Thu Jul 2026 860.39 848.32 to 861.20 2.07% 0 times
01 Wed Jul 2026 842.93 837.96 to 843.02 0.22% 0 times
30 Tue Jun 2026 841.08 839.56 to 850.87 -1.54% 0 times
29 Mon Jun 2026 854.23 850.77 to 860.82 -0.48% 0 times
26 Fri Jun 2026 858.31 853.76 to 862.60 1% 0 times
25 Thu Jun 2026 849.83 847.57 to 859.85 -0.64% 0 times
24 Wed Jun 2026 855.32 849.12 to 859.01 0.88% 0 times

Technical analysis forecast for IXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXR IXR at this time. Stock is falling and might fall more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 840.5 as stoploss in an intra day buy trade for a target of 849.33. However, stock will show a bearish move below 840.5.

Tomorrow's movement Prediction of IXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXR is strongly bullish. It has broken a strong resistance of 826 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top