ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 790.98
  • 12Day Average: 794.46
  • 20Day Average: 793.41
  • 50Day Average: 788.08
  • 100Day Average: 798.61
  • 150Day Average: 806.22

IXR Indicators & signals

Indicator MACD (12,26,9)

792.66, 791.1, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.14, 25.7, 26.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 792.64 790.13 to 794.50 0.01% 0 times
24 Wed Dec 2025 792.57 786.76 to 793.22 0.77% 0 times
23 Tue Dec 2025 786.50 785.14 to 789.03 -0.49% 0 times
22 Mon Dec 2025 790.36 788.57 to 793.39 -0.31% 0 times
19 Fri Dec 2025 792.82 792.77 to 795.89 -0.52% 0 times
18 Thu Dec 2025 796.94 796.71 to 803.31 -0.59% 0 times
17 Wed Dec 2025 801.69 799.24 to 803.84 0.43% 0 times
16 Tue Dec 2025 798.27 796.18 to 804.74 -0.4% 0 times
15 Mon Dec 2025 801.46 798.46 to 804.13 0.25% 0 times
12 Fri Dec 2025 799.46 793.16 to 799.67 0.78% 0 times
11 Thu Dec 2025 793.29 790.60 to 795.88 0.73% 0 times
10 Wed Dec 2025 787.51 784.67 to 789.00 0.31% 0 times

Technical analysis forecast of IXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXR IXR at this time. Stock is rising and might rise more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXR is bullish for shortterm, and stock might move up till 797 or till 803.3. Use a stoploss of 791.72 and if this stock hits its stoploss, then it can fall down till 786.44

Tomorrow's movement Prediction of IXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top