ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 844.2
  • 12Day Average: 849.12
  • 20Day Average: 843.92
  • 50Day Average: 844.3
  • 100Day Average: 853.3
  • 150Day Average: 834.97

IXR Indicators & signals

Indicator MACD (12,26,9)

846.27, 846.35, 0.61
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 24.9, 24.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 847.85 840.98 to 849.20 1.85% 0 times
22 Mon Jun 2026 832.44 832.44 to 841.73 -0.64% 0 times
18 Thu Jun 2026 837.82 836.31 to 843.51 -0.49% 0 times
17 Wed Jun 2026 841.92 838.70 to 858.51 -2.21% 0 times
16 Tue Jun 2026 860.97 856.15 to 868.50 0.13% 0 times
15 Mon Jun 2026 859.83 856.83 to 862.79 -0.56% 0 times
12 Fri Jun 2026 864.67 857.61 to 864.72 0.7% 0 times
11 Thu Jun 2026 858.64 858.31 to 865.43 -0.26% 0 times
10 Wed Jun 2026 860.85 850.21 to 862.10 1.61% 0 times
09 Tue Jun 2026 847.19 836.57 to 851.80 1.23% 0 times
08 Mon Jun 2026 836.88 835.94 to 840.81 -0.42% 0 times
05 Fri Jun 2026 840.38 831.71 to 849.83 1.64% 0 times

Technical analysis forecast of IXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXR IXR at this time. Stock is rising and might rise more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXR is bullish for shortterm, and stock might move up till 858.9 or till 873.9. Use a stoploss of 846.42 and if this stock hits its stoploss, then it can fall down till 833.92

Tomorrow's movement Prediction of IXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top