ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 825.78
  • 12Day Average: 803.45
  • 20Day Average: 798.89
  • 50Day Average: 790.76
  • 100Day Average: 794.7
  • 150Day Average: 803.78

IXR Indicators & signals

Indicator MACD (12,26,9)

811.22, 801.67, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

37.32, 40.91, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 831.14 826.98 to 832.33 -0.27% 0 times
15 Thu Jan 2026 833.36 828.76 to 834.89 0.18% 0 times
14 Wed Jan 2026 831.89 821.97 to 833.31 1.33% 0 times
13 Tue Jan 2026 820.97 812.29 to 821.54 1.16% 0 times
12 Mon Jan 2026 811.54 802.02 to 812.27 1.19% 0 times
09 Fri Jan 2026 801.99 793.36 to 802.83 0.99% 0 times
08 Thu Jan 2026 794.12 774.72 to 796.88 2.37% 0 times
07 Wed Jan 2026 775.72 775.61 to 785.57 -1.09% 0 times
06 Tue Jan 2026 784.26 781.28 to 786.44 0.16% 0 times
05 Mon Jan 2026 783.01 777.12 to 785.79 -0.47% 0 times
02 Fri Jan 2026 786.67 782.74 to 789.34 -0.01% 0 times
31 Wed Dec 2025 786.75 786.75 to 790.91 -0.62% 0 times

Technical analysis forecast of IXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXR IXR at this time. Stock is rising and might rise more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXR stays above 821.4, but if it comes below 821.4, then a intra day sell could be more profitable.
If you take a sell trade below 821.4, then use 821.4 as stoploss and 804.52 as target. However if you take a buy trade in IXR, then use 821.4 as stoploss and 841.8 as target.

Tomorrow's movement Prediction of IXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 816.47

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top