ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 864.92
  • 12Day Average: 859.21
  • 20Day Average: 857.5
  • 50Day Average: 851.21
  • 100Day Average: 846.16
  • 150Day Average: 847.04

IXR Indicators & signals

Indicator MACD (12,26,9)

860.69, 857.07, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.78, 32.72, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 862.20 847.53 to 863.17 0.57% 0 times
03 Mon Aug 2026 857.30 855.02 to 872.03 -0.24% 0 times
31 Fri Jul 2026 859.33 852.44 to 863.06 -0.48% 0 times
30 Thu Jul 2026 863.46 858.98 to 869.81 -2.14% 0 times
29 Wed Jul 2026 882.32 873.70 to 887.78 0.35% 0 times
28 Tue Jul 2026 879.27 871.22 to 896.68 1.93% 0 times
27 Mon Jul 2026 862.60 854.22 to 866.45 1.51% 0 times
24 Fri Jul 2026 849.79 840.47 to 851.34 0% 0 times
24 Fri Jul 2026 849.79 840.47 to 851.34 0.96% 0 times
23 Thu Jul 2026 841.74 837.25 to 845.75 -1.32% 0 times
22 Wed Jul 2026 853.03 850.26 to 859.17 0.39% 0 times
21 Tue Jul 2026 849.71 848.59 to 855.06 -0.93% 0 times

Technical analysis forecast of IXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXR IXR at this time. Stock is rising and might rise more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXR is bullish for shortterm, and stock might move up till 868.9 or till 881.4. Use a stoploss of 858.43 and if this stock hits its stoploss, then it can fall down till 848

Tomorrow's movement Prediction of IXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top