INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 819.5
  • 12Day Average: 828.46
  • 20Day Average: 825.35
  • 50Day Average: 805.8
  • 100Day Average: 814.71
  • 150Day Average: 813.44

IXR Indicators & signals

Indicator MACD (12,26,9)

821.78, 819.27, 6.66
Indicator MACD is in positive zone

Indicator ADX (14)

6.83, 24.86, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 800.46 798.93 to 808.13 -0.45% 0 times
12 Wed Mar 2025 804.09 803.39 to 817.31 -2.21% 0 times
11 Tue Mar 2025 822.29 821.28 to 833.03 -1.44% 0 times
10 Mon Mar 2025 834.34 831.03 to 850.92 -0.23% 0 times
07 Fri Mar 2025 836.30 828.52 to 841.58 0.85% 0 times
04 Tue Mar 2025 829.24 828.64 to 849.21 -1.67% 0 times
03 Mon Mar 2025 843.33 835.36 to 846.09 0.58% 0 times
28 Fri Feb 2025 838.44 829.36 to 838.86 1.24% 0 times
27 Thu Feb 2025 828.18 824.57 to 832.41 0.04% 0 times
26 Wed Feb 2025 827.84 826.94 to 842.21 -1.99% 0 times
25 Tue Feb 2025 844.61 835.15 to 847.19 1.47% 0 times
24 Mon Feb 2025 832.34 826.61 to 836.32 0.29% 0 times

Technical analysis forecast for IXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXR IXR at this time. Stock is falling and might fall more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IXR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 795.8, for a target of 809.5 or 820.96

Tomorrow's movement Prediction of IXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.07

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top