ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 857.77
  • 12Day Average: 873.65
  • 20Day Average: 882.12
  • 50Day Average: 857
  • 100Day Average: 822.23
  • 150Day Average: 817.44

IXR Indicators & signals

Indicator MACD (12,26,9)

868.24, 870.87, 4.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.57, 17.02, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 854.18 849.83 to 857.77 0.51% 0 times
12 Thu Mar 2026 849.83 844.16 to 856.54 -0.39% 0 times
11 Wed Mar 2026 853.20 849.47 to 861.37 -1.32% 0 times
10 Tue Mar 2026 864.65 859.52 to 872.00 -0.27% 0 times
09 Mon Mar 2026 866.98 855.30 to 868.62 0.23% 0 times
06 Fri Mar 2026 865.00 853.62 to 865.58 0.29% 0 times
05 Thu Mar 2026 862.53 858.65 to 873.53 -2.01% 0 times
04 Wed Mar 2026 880.26 877.50 to 887.46 -0.64% 0 times
03 Tue Mar 2026 885.89 879.87 to 892.63 -1.09% 0 times
02 Mon Mar 2026 895.68 895.45 to 905.80 -1.42% 0 times
27 Fri Feb 2026 908.55 897.56 to 909.14 1.28% 0 times
26 Thu Feb 2026 897.10 894.53 to 904.22 -0.14% 0 times

Technical analysis forecast for IXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXR IXR at this time. Stock is falling and might fall more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 853.5 as stoploss in an intra day buy trade for a target of 871.87. However, stock will show a bearish move below 853.5.

Tomorrow's movement Prediction of IXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top