ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXR Historical charts - Consumer Staples Select Sector Index

Historical charts for Stock IXR - Share Consumer Staples Select Sector Index trades in INDICES

Moving Averages for

  • 5Day Average: 848.08
  • 12Day Average: 845.06
  • 20Day Average: 839.56
  • 50Day Average: 844.68
  • 100Day Average: 841.25
  • 150Day Average: 823.23

IXR Indicators & signals

Indicator MACD (12,26,9)

844.61, 842.25, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.51, 21.44, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 841.45 836.20 to 850.23 -1% 0 times
08 Fri May 2026 849.94 849.58 to 855.78 0.23% 0 times
07 Thu May 2026 848.01 839.52 to 851.07 -0.29% 0 times
06 Wed May 2026 850.50 846.68 to 852.61 0% 0 times
06 Wed May 2026 850.50 846.68 to 852.61 0.26% 0 times
05 Tue May 2026 848.32 840.85 to 852.77 0.61% 0 times
04 Mon May 2026 843.15 839.47 to 851.64 -0.76% 0 times
01 Fri May 2026 849.58 845.56 to 858.70 -0.18% 0 times
30 Thu Apr 2026 851.13 840.30 to 852.17 1.63% 0 times
29 Wed Apr 2026 837.46 833.05 to 840.23 -0.2% 0 times
28 Tue Apr 2026 839.15 834.55 to 844.16 0.91% 0 times
27 Mon Apr 2026 831.57 831.27 to 841.62 -1.11% 0 times

Technical analysis forecast for IXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXR IXR at this time. Stock is falling and might fall more.

It appears as if IXR IXR gave a large move recently.

Stock of IXR (IXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXR is bearish for shortterm, and stock might move down till 833 or till 821.5. Use a stoploss of 842.61 and if the stock hits stoploss, then it can shoot up till 852.18

Tomorrow's movement Prediction of IXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXR Historical charts - Share Consumer Staples Select Sector Index

 

Back to top