SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 502.07 and 508.42

Intraday Target 1500.9
Intraday Target 2503.24
Intraday Target 3507.24666666667
Intraday Target 4509.59
Intraday Target 5513.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 505.59 (-0.18%) 506.64 504.90 - 511.25 0 times
Thu 13 February 2025 506.48 (0.04%) 505.97 502.08 - 506.98 0 times
Wed 12 February 2025 506.27 (-1.04%) 511.39 506.02 - 511.44 0 times
Tue 11 February 2025 511.58 (0.61%) 508.61 507.97 - 512.68 0 times
Mon 10 February 2025 508.50 (1.15%) 502.81 502.81 - 509.19 0 times
Fri 07 February 2025 502.74 (0.32%) 501.20 501.20 - 504.81 0 times
Thu 06 February 2025 501.14 (-0.23%) 502.60 499.43 - 505.24 0 times
Wed 05 February 2025 502.32 (-0.97%) 507.04 502.00 - 508.17 0 times
Tue 04 February 2025 507.22 (0.25%) 505.71 498.60 - 509.23 0 times
Mon 03 February 2025 505.98 (0.58%) 507.49 502.83 - 510.23 0 times
Fri 31 January 2025 503.08 (-0.48%) 505.37 500.62 - 506.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 503.84 and 514.44

Weekly Target 1496.18
Weekly Target 2500.89
Weekly Target 3506.78333333333
Weekly Target 4511.49
Weekly Target 5517.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 505.59 (0.57%) 502.81 502.08 - 512.68 0 times
Fri 07 February 2025 502.74 (-0.07%) 507.49 498.60 - 510.23 0 times
Fri 31 January 2025 503.08 (-1.26%) 508.78 500.06 - 509.70 0 times
Fri 24 January 2025 509.49 (-1.19%) 514.27 505.97 - 515.72 0 times
Fri 17 January 2025 515.63 (0%) 515.47 513.43 - 518.54 0 times
Fri 17 January 2025 515.63 (0.43%) 510.32 509.69 - 520.81 0 times
Mon 13 January 2025 513.43 (1.13%) 510.32 510.11 - 515.20 0 times
Fri 10 January 2025 507.67 (3.36%) 495.76 490.67 - 510.74 0 times
Wed 08 January 2025 491.16 (2.66%) 493.17 490.67 - 498.99 0 times
Tue 26 November 2024 478.42 (0%) 478.17 475.75 - 483.17 0 times
Tue 26 November 2024 478.42 (-1.73%) 487.14 475.75 - 488.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 495.06 and 509.14

Monthly Target 1491.54
Monthly Target 2498.57
Monthly Target 3505.62333333333
Monthly Target 4512.65
Monthly Target 5519.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 505.59 (0.5%) 507.49 498.60 - 512.68 0 times
Fri 31 January 2025 503.08 (5.15%) 493.17 490.67 - 520.81 0 times
Tue 26 November 2024 478.42 (-0.23%) 481.37 467.72 - 492.65 0 times
Thu 31 October 2024 479.51 (0.74%) 475.94 469.57 - 508.71 0 times
Mon 30 September 2024 475.98 (-1%) 480.79 449.50 - 486.84 0 times
Fri 30 August 2024 480.79 (0.24%) 491.28 465.03 - 495.23 0 times
Tue 30 July 2024 479.63 (-5.82%) 509.30 478.79 - 522.93 0 times
Fri 28 June 2024 509.25 (1.1%) 503.35 487.31 - 515.06 0 times
Fri 31 May 2024 503.73 (-2.72%) 516.98 502.33 - 522.62 0 times
Tue 30 April 2024 517.84 (0.66%) 514.63 511.96 - 536.35 0 times
Thu 28 March 2024 514.44 (4.6%) 491.80 489.74 - 515.09 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 506.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 4 points

Upper Bollinger band is at 514 and lower is at 500, while middle bands are at 504 and 511

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 507.68
12 day DMA 505.54
20 day DMA 506.71
35 day DMA 503.49
50 day DMA 496.42
100 day DMA 487.91
150 day DMA 490.94
200 day DMA 496.71

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA506.36506.75506.89
12 day EMA506.13506.23506.18
20 day EMA505.24505.2505.07
35 day EMA500.48500.18499.81
50 day EMA496.04495.65495.21

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA507.68507.11506.05
12 day SMA505.54505.46505.33
20 day SMA506.71507.21507.67
35 day SMA503.49502.84502.06
50 day SMA496.42495.9495.33
100 day SMA487.91487.69487.39
150 day SMA490.94490.94490.93
200 day SMA496.71496.72496.72

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top