ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 631.58 and 648.31

Intraday Target 1626.99
Intraday Target 2636.16
Intraday Target 3643.72333333333
Intraday Target 4652.89
Intraday Target 5660.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 645.32 (-0.92%) 651.29 634.56 - 651.29 0 times
Wed 17 June 2026 651.33 (0.79%) 647.20 642.08 - 660.37 0 times
Tue 16 June 2026 646.21 (-1.86%) 658.46 644.42 - 660.36 0 times
Mon 15 June 2026 658.46 (-2.05%) 673.16 655.00 - 673.16 0 times
Fri 12 June 2026 672.26 (-1.46%) 684.28 665.73 - 684.28 0 times
Thu 11 June 2026 682.23 (-1.11%) 694.95 679.17 - 698.16 0 times
Wed 10 June 2026 689.92 (0.59%) 685.52 680.98 - 695.24 0 times
Tue 09 June 2026 685.87 (-1.82%) 698.60 678.73 - 698.60 0 times
Mon 08 June 2026 698.60 (0.47%) 698.11 697.20 - 713.98 0 times
Fri 05 June 2026 695.34 (-1.98%) 709.28 693.45 - 710.91 0 times
Thu 04 June 2026 709.39 (-1.75%) 722.23 705.98 - 722.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 620.64 and 659.24

Weekly Target 1612.41
Weekly Target 2628.87
Weekly Target 3651.01333333333
Weekly Target 4667.47
Weekly Target 5689.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 645.32 (-4.01%) 673.16 634.56 - 673.16 0 times
Fri 12 June 2026 672.26 (-3.32%) 698.11 665.73 - 713.98 0 times
Fri 05 June 2026 695.34 (0.15%) 694.28 693.45 - 729.81 0 times
Fri 29 May 2026 694.28 (-5.42%) 725.38 691.76 - 725.38 0 times
Fri 22 May 2026 734.04 (-2.58%) 753.40 727.45 - 770.10 0 times
Fri 15 May 2026 753.45 (3.73%) 728.57 728.57 - 761.35 0 times
Fri 08 May 2026 726.34 (-3.01%) 748.90 702.20 - 767.24 0 times
Fri 01 May 2026 748.90 (4.36%) 717.02 717.02 - 776.72 0 times
Fri 24 April 2026 717.58 (7.59%) 666.93 666.93 - 728.13 0 times
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 592.32 and 687.57

Monthly Target 1574.65
Monthly Target 2609.98
Monthly Target 3669.89666666667
Monthly Target 4705.23
Monthly Target 5765.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 645.32 (-7.05%) 694.28 634.56 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 574.57 and 847.47

Yearly Target 1369.05
Yearly Target 2507.19
Yearly Target 3641.95333333333
Yearly Target 4780.09
Yearly Target 5914.85

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 645.32 (27.3%) 507.43 503.82 - 776.72 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 358.16 309.66 - 363.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 674.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 27 points

Upper Bollinger band is at 748 and lower is at 640, while middle bands are at 667 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 654.72
12 day DMA 679.75
20 day DMA 693.62
35 day DMA 716.9
50 day DMA 713.07
100 day DMA 661.79
150 day DMA 611.38
200 day DMA 585.01

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA655.89661.17666.09
12 day EMA674.34679.61684.75
20 day EMA687.85692.32696.63
35 day EMA698.22701.33704.27
50 day EMA707.92710.47712.88

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA654.72662.1669.82
12 day SMA679.75685.74690.84
20 day SMA693.62698.51704.18
35 day SMA716.9720.18722.59
50 day SMA713.07713.82715.64
100 day SMA661.79660.67659.47
150 day SMA611.38610.44609.48
200 day SMA585.01584.3583.55

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top