ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 737.87 and 745.29

Intraday Target 1736.44
Intraday Target 2739.3
Intraday Target 3743.86333333333
Intraday Target 4746.72
Intraday Target 5751.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 742.15 (-0.04%) 742.37 741.01 - 748.43 0 times
Thu 12 November 2026 742.45 (0.64%) 737.54 730.22 - 743.52 0 times
Wed 11 November 2026 737.70 (0.96%) 730.94 730.94 - 744.95 0 times
Tue 10 November 2026 730.67 (-0.76%) 738.11 719.24 - 739.23 0 times
Mon 09 November 2026 736.28 (-2.46%) 754.68 731.93 - 759.23 0 times
Fri 06 November 2026 754.83 (-0.1%) 756.38 748.39 - 763.06 0 times
Thu 05 November 2026 755.58 (1.27%) 746.37 740.36 - 758.00 0 times
Wed 04 November 2026 746.12 (-4.24%) 779.26 743.66 - 784.63 0 times
Tue 03 November 2026 779.15 (-0.64%) 783.96 770.43 - 791.43 0 times
Mon 02 November 2026 784.13 (-3.94%) 812.90 779.49 - 812.90 0 times
Fri 30 October 2026 816.29 (0.7%) 810.63 810.63 - 823.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 710.7 and 750.69

Weekly Target 1700.22
Weekly Target 2721.18
Weekly Target 3740.20666666667
Weekly Target 4761.17
Weekly Target 5780.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 742.15 (-1.68%) 754.68 719.24 - 759.23 0 times
Fri 06 November 2026 754.83 (-7.53%) 812.90 740.36 - 812.90 0 times
Fri 30 October 2026 816.29 (-0.91%) 822.01 800.97 - 825.01 0 times
Fri 23 October 2026 823.77 (1.64%) 809.17 795.97 - 826.16 0 times
Fri 16 October 2026 810.51 (2.44%) 791.55 779.98 - 811.24 0 times
Fri 09 October 2026 791.17 (1.73%) 777.90 763.27 - 796.91 0 times
Fri 02 October 2026 777.71 (-0.87%) 786.28 766.16 - 796.37 0 times
Fri 25 September 2026 784.51 (-1.72%) 798.06 772.65 - 806.20 0 times
Fri 18 September 2026 798.24 (0.09%) 798.24 792.39 - 818.08 0 times
Fri 11 September 2026 797.49 (4.42%) 763.41 763.41 - 815.76 0 times
Fri 04 September 2026 763.74 (4.3%) 736.73 734.54 - 770.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 683.87 and 777.53

Monthly Target 1664.44
Monthly Target 2703.29
Monthly Target 3758.09666666667
Monthly Target 4796.95
Monthly Target 5851.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 742.15 (-9.08%) 812.90 719.24 - 812.90 0 times
Fri 30 October 2026 816.29 (4.88%) 777.40 763.27 - 826.16 0 times
Wed 30 September 2026 778.29 (4.61%) 743.92 743.92 - 818.08 0 times
Mon 31 August 2026 743.99 (5.81%) 698.04 661.49 - 746.15 0 times
Fri 31 July 2026 703.17 (13.04%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 622.99 and 945.33

Yearly Target 1368.37
Yearly Target 2555.26
Yearly Target 3690.71
Yearly Target 4877.6
Yearly Target 51013.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 742.15 (46.4%) 507.43 503.82 - 826.16 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 337.18 314.55 - 361.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 757.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 34 points

Upper Bollinger band is at 849 and lower is at 716, while middle bands are at 749 and 815

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 737.85
12 day DMA 761.33
20 day DMA 781.56
35 day DMA 784.03
50 day DMA 786.61
100 day DMA 739.48
150 day DMA 730.68
200 day DMA 700.63

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA743.16743.66744.26
12 day EMA757.6760.41763.68
20 day EMA768.38771.14774.16
35 day EMA775.99777.98780.07
50 day EMA779.1780.61782.17

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA737.85740.39743.01
12 day SMA761.33767.52773.13
20 day SMA781.56784.97787.85
35 day SMA784.03785.24786.77
50 day SMA786.61787.08787.51
100 day SMA739.48738.51737.6
150 day SMA730.68730.28730.28
200 day SMA700.63699.59698.53

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top