ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 637.99 and 682.95

Intraday Target 1628.34
Intraday Target 2647.64
Intraday Target 3673.30333333333
Intraday Target 4692.6
Intraday Target 5718.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 666.93 (-4.57%) 698.97 654.01 - 698.97 0 times
Thu 16 April 2026 698.87 (1.46%) 688.81 686.51 - 700.23 0 times
Wed 15 April 2026 688.81 (0.35%) 686.40 681.11 - 694.42 0 times
Tue 14 April 2026 686.40 (-2.07%) 698.99 685.71 - 700.69 0 times
Mon 13 April 2026 700.90 (2.36%) 684.36 684.36 - 715.25 0 times
Fri 10 April 2026 684.71 (-0.9%) 691.94 683.19 - 697.44 0 times
Thu 09 April 2026 690.96 (1.19%) 679.84 679.84 - 703.67 0 times
Wed 08 April 2026 682.81 (-8.01%) 724.79 668.89 - 724.79 0 times
Tue 07 April 2026 742.30 (0.02%) 742.15 736.96 - 753.90 0 times
Mon 06 April 2026 742.14 (0.62%) 740.44 729.96 - 749.51 0 times
Thu 02 April 2026 737.57 (4.61%) 704.94 696.49 - 745.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 629.85 and 691.09

Weekly Target 1617.49
Weekly Target 2642.21
Weekly Target 3678.73
Weekly Target 4703.45
Weekly Target 5739.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times
Fri 06 March 2026 657.33 (15.37%) 588.13 582.43 - 662.01 0 times
Fri 27 February 2026 569.77 (1.59%) 561.50 556.89 - 573.04 0 times
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (-0.5%) 545.59 538.09 - 556.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 610.53 and 710.42

Monthly Target 1591.72
Monthly Target 2629.33
Monthly Target 3691.61333333333
Monthly Target 4729.22
Monthly Target 5791.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 666.93 (-6.44%) 711.47 654.01 - 753.90 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 585.38 and 835.46

Yearly Target 1391.47
Yearly Target 2529.2
Yearly Target 3641.55
Yearly Target 4779.28
Yearly Target 5891.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 666.93 (31.57%) 507.43 503.82 - 753.90 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 358.16 309.66 - 363.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 691.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9D appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 697 and price is deviating by 24 points

Upper Bollinger band is at 744 and lower is at 651, while middle bands are at 674 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 688.38
12 day DMA 702.29
20 day DMA 697
35 day DMA 665.44
50 day DMA 630.4
100 day DMA 573.23
150 day DMA 551.16
200 day DMA 537.8

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA685.68695.05693.14
12 day EMA691.83696.35695.89
20 day EMA685.77687.75686.58
35 day EMA659.95659.54657.22
50 day EMA629.52627.99625.1

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA688.38691.94690.36
12 day SMA702.29706.12707.45
20 day SMA697697.4696.85
35 day SMA665.44662.44658.5
50 day SMA630.4627.75624.77
100 day SMA573.23571.71569.82
150 day SMA551.16550.04548.74
200 day SMA537.8536.99536.1

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top