ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 748.97 and 766

Intraday Target 1735.01
Intraday Target 2745.9
Intraday Target 3752.04
Intraday Target 4762.93
Intraday Target 5769.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 756.79 (2.16%) 741.15 741.15 - 758.18 0 times
Mon 11 May 2026 740.79 (1.99%) 728.57 728.57 - 745.03 0 times
Fri 08 May 2026 726.34 (1.04%) 721.51 718.57 - 730.04 0 times
Thu 07 May 2026 718.84 (-0.68%) 723.90 703.14 - 727.81 0 times
Wed 06 May 2026 723.78 (-3.97%) 751.98 702.20 - 752.42 0 times
Tue 05 May 2026 753.68 (-1.6%) 765.96 751.18 - 765.96 0 times
Mon 04 May 2026 765.96 (2.28%) 748.90 740.68 - 767.24 0 times
Fri 01 May 2026 748.90 (-1.08%) 757.11 741.72 - 764.81 0 times
Thu 30 April 2026 757.11 (-0.39%) 760.09 749.82 - 776.72 0 times
Wed 29 April 2026 760.09 (3.32%) 735.67 731.82 - 763.00 0 times
Tue 28 April 2026 735.67 (1.21%) 727.37 726.05 - 739.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 742.68 and 772.29

Weekly Target 1718.24
Weekly Target 2737.51
Weekly Target 3747.84666666667
Weekly Target 4767.12
Weekly Target 5777.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 756.79 (4.19%) 728.57 728.57 - 758.18 0 times
Fri 08 May 2026 726.34 (-3.01%) 748.90 702.20 - 767.24 0 times
Fri 01 May 2026 748.90 (4.36%) 717.02 717.02 - 776.72 0 times
Fri 24 April 2026 717.58 (7.59%) 666.93 666.93 - 728.13 0 times
Fri 17 April 2026 666.93 (-2.6%) 684.36 654.01 - 715.25 0 times
Fri 10 April 2026 684.71 (-7.17%) 740.44 668.89 - 753.90 0 times
Thu 02 April 2026 737.57 (4.7%) 711.10 692.25 - 745.57 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times
Fri 06 March 2026 657.33 (15.37%) 588.13 582.43 - 662.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 696.98 and 762.02

Monthly Target 1677.04
Monthly Target 2716.91
Monthly Target 3742.07666666667
Monthly Target 4781.95
Monthly Target 5807.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 756.79 (-0.04%) 757.11 702.20 - 767.24 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 630.31 and 903.21

Yearly Target 1406.21
Yearly Target 2581.5
Yearly Target 3679.11
Yearly Target 4854.4
Yearly Target 5952.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 756.79 (49.29%) 507.43 503.82 - 776.72 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 358.16 309.66 - 363.55 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 736.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.79

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 725 and price is deviating by 28 points

Upper Bollinger band is at 780 and lower is at 670, while middle bands are at 697 and 753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 733.31
12 day DMA 742.9
20 day DMA 724.56
35 day DMA 715.11
50 day DMA 692.05
100 day DMA 611.33
150 day DMA 576.27
200 day DMA 557.68

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA742.2734.9731.96
12 day EMA736.35732.64731.16
20 day EMA727.35724.25722.51
35 day EMA706.47703.51701.32
50 day EMA685.55682.64680.27

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA733.31732.69737.72
12 day SMA742.9739.64737.87
20 day SMA724.56721.04719.05
35 day SMA715.11712.37710.83
50 day SMA692.05688.19684.59
100 day SMA611.33608.83606.49
150 day SMA576.27574.63573.15
200 day SMA557.68556.38555.16

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top