ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 749.82 and 765.71

Intraday Target 1745.17
Intraday Target 2754.46
Intraday Target 3761.06333333333
Intraday Target 4770.35
Intraday Target 5776.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 763.74 (-0.24%) 765.58 751.78 - 767.67 0 times
Thu 03 September 2026 765.58 (0.19%) 764.35 756.89 - 770.33 0 times
Wed 02 September 2026 764.13 (0.18%) 762.44 754.27 - 770.84 0 times
Tue 01 September 2026 762.73 (2.52%) 743.92 743.92 - 764.17 0 times
Mon 31 August 2026 743.99 (1.6%) 736.73 734.54 - 745.30 0 times
Fri 28 August 2026 732.26 (0.24%) 730.54 727.82 - 734.23 0 times
Thu 27 August 2026 730.54 (0.81%) 724.78 717.55 - 732.95 0 times
Wed 26 August 2026 724.70 (0.17%) 722.79 711.28 - 727.84 0 times
Tue 25 August 2026 723.47 (-1.4%) 734.18 720.40 - 736.08 0 times
Mon 24 August 2026 733.73 (-1.52%) 741.61 732.65 - 742.18 0 times
Fri 21 August 2026 745.06 (0.75%) 739.63 736.64 - 746.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 749.14 and 785.44

Weekly Target 1720.07
Weekly Target 2741.91
Weekly Target 3756.37333333333
Weekly Target 4778.21
Weekly Target 5792.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 763.74 (4.3%) 736.73 734.54 - 770.84 0 times
Fri 28 August 2026 732.26 (-1.72%) 741.61 711.28 - 742.18 0 times
Fri 21 August 2026 745.06 (4.57%) 712.56 711.17 - 746.15 0 times
Fri 14 August 2026 712.50 (3.73%) 687.67 687.67 - 718.72 0 times
Fri 07 August 2026 686.85 (-2.32%) 698.04 661.49 - 698.04 0 times
Fri 31 July 2026 703.17 (-2.04%) 704.82 678.40 - 709.35 0 times
Fri 24 July 2026 717.82 (4.09%) 699.34 682.84 - 734.62 0 times
Fri 17 July 2026 689.61 (8.68%) 645.91 645.91 - 690.57 0 times
Tue 07 July 2026 634.55 (2.32%) 621.42 621.14 - 637.49 0 times
Thu 02 July 2026 620.14 (0.22%) 620.71 614.42 - 628.12 0 times
Fri 26 June 2026 618.76 (-4.12%) 644.66 613.41 - 653.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 753.83 and 780.75

Monthly Target 1732.58
Monthly Target 2748.16
Monthly Target 3759.5
Monthly Target 4775.08
Monthly Target 5786.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 763.74 (2.65%) 743.92 743.92 - 770.84 0 times
Mon 31 August 2026 743.99 (5.81%) 698.04 661.49 - 746.15 0 times
Fri 31 July 2026 703.17 (13.04%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 633.78 and 906.68

Yearly Target 1408.53
Yearly Target 2586.13
Yearly Target 3681.42666666667
Yearly Target 4859.03
Yearly Target 5954.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 763.74 (50.66%) 507.43 503.82 - 776.72 0 times
Wed 31 December 2025 506.92 (5.96%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 359.30 309.66 - 361.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 745.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.22

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 734 and price is deviating by 19 points

Upper Bollinger band is at 771 and lower is at 696, while middle bands are at 715 and 752

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 760.03
12 day DMA 744.12
20 day DMA 733.23
35 day DMA 717.15
50 day DMA 694.85
100 day DMA 703.44
150 day DMA 673.53
200 day DMA 632.91

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA758.38755.7750.76
12 day EMA745.61742.31738.08
20 day EMA734.14731.03727.4
35 day EMA715.6712.77709.66
50 day EMA697.55694.85691.96

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA760.03753.74746.73
12 day SMA744.12741.36738.05
20 day SMA733.23729.39725.07
35 day SMA717.15715.03712.5
50 day SMA694.85692.35689.94
100 day SMA703.44702.71701.88
150 day SMA673.53671.98670.43
200 day SMA632.91631.62630.32

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top