ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 508.41 and 513.33

Intraday Target 1504.47
Intraday Target 2507.43
Intraday Target 3509.39333333333
Intraday Target 4512.35
Intraday Target 5514.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 510.38 (0.59%) 507.45 506.44 - 511.36 0 times
Wed 03 December 2025 507.37 (0.24%) 506.43 505.20 - 510.10 0 times
Tue 02 December 2025 506.13 (-0.51%) 508.72 505.23 - 509.02 0 times
Mon 01 December 2025 508.74 (0.55%) 506.07 506.07 - 511.01 0 times
Fri 28 November 2025 505.98 (0.74%) 502.91 502.89 - 509.40 0 times
Wed 26 November 2025 502.25 (1.13%) 496.84 496.70 - 502.51 0 times
Tue 25 November 2025 496.66 (-0.48%) 499.87 492.86 - 500.73 0 times
Mon 24 November 2025 499.07 (0.19%) 498.05 494.32 - 499.59 0 times
Fri 21 November 2025 498.14 (-1.01%) 502.45 494.06 - 502.64 0 times
Thu 20 November 2025 503.21 (-0.72%) 506.85 501.48 - 509.71 0 times
Wed 19 November 2025 506.85 (-1.38%) 513.90 505.14 - 515.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 507.79 and 513.95

Weekly Target 1502.82
Weekly Target 2506.6
Weekly Target 3508.98
Weekly Target 4512.76
Weekly Target 5515.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 510.38 (0.87%) 506.07 505.20 - 511.36 0 times
Fri 28 November 2025 505.98 (1.57%) 498.05 492.86 - 509.40 0 times
Fri 21 November 2025 498.14 (-2.39%) 509.41 494.06 - 515.03 0 times
Fri 14 November 2025 510.34 (0.77%) 506.73 506.60 - 518.61 0 times
Fri 07 November 2025 506.44 (-0.84%) 513.74 503.03 - 513.74 0 times
Fri 31 October 2025 510.73 (-0.54%) 514.21 504.24 - 516.06 0 times
Fri 24 October 2025 513.48 (3.44%) 497.09 493.82 - 517.02 0 times
Fri 17 October 2025 496.38 (-0.03%) 497.41 494.66 - 504.21 0 times
Fri 10 October 2025 496.55 (-1.2%) 503.77 494.80 - 513.96 0 times
Fri 03 October 2025 502.60 (-2.91%) 517.63 499.67 - 517.63 0 times
Fri 26 September 2025 517.69 (2.92%) 503.01 499.91 - 519.92 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 507.79 and 513.95

Monthly Target 1502.82
Monthly Target 2506.6
Monthly Target 3508.98
Monthly Target 4512.76
Monthly Target 5515.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 510.38 (0.87%) 506.07 505.20 - 511.36 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times
Mon 31 March 2025 502.09 (2.39%) 491.30 478.16 - 502.62 0 times
Fri 28 February 2025 490.35 (-2.53%) 507.49 489.93 - 514.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9D are 473.27 and 567.23

Yearly Target 1398.25
Yearly Target 2454.32
Yearly Target 3492.21333333333
Yearly Target 4548.28
Yearly Target 5586.17

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 510.38 (6.68%) 493.17 436.15 - 530.11 0 times
Tue 26 November 2024 478.42 (1.88%) 469.61 449.50 - 536.35 0 times
Fri 29 December 2023 469.61 (-4.41%) 476.04 439.09 - 542.84 0 times
Wed 21 December 2022 491.26 (21.03%) 406.71 403.87 - 632.73 0 times
Fri 31 December 2021 405.89 (40.57%) 289.05 286.46 - 424.52 0 times
Thu 31 December 2020 288.75 (-22.94%) 374.71 168.67 - 389.79 0 times
Tue 31 December 2019 374.71 (17.13%) 320.76 315.33 - 389.24 0 times
Mon 31 December 2018 319.92 (-15.4%) 381.22 310.14 - 436.93 0 times
Wed 27 December 2017 378.16 (5.92%) 341.24 303.38 - 378.82 0 times
Fri 30 December 2016 357.04 (0%) 358.16 309.66 - 363.55 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 506.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 6 points

Upper Bollinger band is at 518 and lower is at 497, while middle bands are at 502 and 513

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9D stock. Volume based technical analysis of SP SG9D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 507.72
12 day DMA 504.89
20 day DMA 506.99
35 day DMA 506.38
50 day DMA 506.67
100 day DMA 503.58
150 day DMA 496.65
200 day DMA 494.76

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA507.43505.95505.24
12 day EMA506.32505.58505.25
20 day EMA506.43506.01505.87
35 day EMA506.51506.28506.22
50 day EMA506.83506.68506.65

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA507.72506.09503.95
12 day SMA504.89504.91505.16
20 day SMA506.99506.83506.94
35 day SMA506.38506.06505.92
50 day SMA506.67506.53506.44
100 day SMA503.58503.47503.41
150 day SMA496.65496.42496.24
200 day SMA494.76494.75494.74

Videos related to: SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top