ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9D Historical charts - S&P GSCI Non-Natural Gas Index Excess

Historical charts for Stock SG9D - Share S&P GSCI Non-Natural Gas Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 508.19
  • 12Day Average: 504.06
  • 20Day Average: 505.66
  • 50Day Average: 505.96
  • 100Day Average: 504.16
  • 150Day Average: 500.21

SG9D Indicators & signals

Indicator MACD (12,26,9)

505.82, 505.54, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

11.79, 24.75, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 507.70 507.44 to 514.74 -0.89% 0 times
24 Wed Dec 2025 512.27 510.37 to 514.38 0.15% 0 times
23 Tue Dec 2025 511.51 508.25 to 511.85 0.59% 0 times
22 Mon Dec 2025 508.51 501.53 to 508.72 1.51% 0 times
19 Fri Dec 2025 500.96 496.32 to 501.71 0.62% 0 times
18 Thu Dec 2025 497.89 496.99 to 500.89 0.05% 0 times
17 Wed Dec 2025 497.62 494.46 to 500.25 0.73% 0 times
16 Tue Dec 2025 494.00 493.84 to 500.61 -1.35% 0 times
15 Mon Dec 2025 500.77 498.58 to 506.12 -0.51% 0 times
12 Fri Dec 2025 503.36 502.45 to 509.32 -0.73% 0 times
11 Thu Dec 2025 507.07 503.88 to 509.42 0.01% 0 times
10 Wed Dec 2025 507.04 503.61 to 507.19 0.42% 0 times

Technical analysis forecast of SG9D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9D SG9D at this time. Stock is rising and might rise more.

It appears as if SG9D SG9D gave a large move recently.

Stock of SG9D (SG9D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9D is bullish for shortterm, and stock might move up till 510.6 or till 516.6. Use a stoploss of 505.52 and if this stock hits its stoploss, then it can fall down till 500.48

Tomorrow's movement Prediction of SG9D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.54

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9D Historical charts - Share S&P GSCI Non-Natural Gas Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9D Historical charts - Share S&P GSCI Non-Natural Gas Index Excess

 

Back to top