ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9D Historical charts - S&P GSCI Non-Natural Gas Index Excess

Historical charts for Stock SG9D - Share S&P GSCI Non-Natural Gas Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 507.72
  • 12Day Average: 504.89
  • 20Day Average: 506.99
  • 50Day Average: 506.67
  • 100Day Average: 503.58
  • 150Day Average: 496.65

SG9D Indicators & signals

Indicator MACD (12,26,9)

506.32, 506.38, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

10.57, 21.38, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 510.38 506.44 to 511.36 0.59% 0 times
03 Wed Dec 2025 507.37 505.20 to 510.10 0.24% 0 times
02 Tue Dec 2025 506.13 505.23 to 509.02 -0.51% 0 times
01 Mon Dec 2025 508.74 506.07 to 511.01 0.55% 0 times
28 Fri Nov 2025 505.98 502.89 to 509.40 0.74% 0 times
26 Wed Nov 2025 502.25 496.70 to 502.51 1.13% 0 times
25 Tue Nov 2025 496.66 492.86 to 500.73 -0.48% 0 times
24 Mon Nov 2025 499.07 494.32 to 499.59 0.19% 0 times
21 Fri Nov 2025 498.14 494.06 to 502.64 -1.01% 0 times
20 Thu Nov 2025 503.21 501.48 to 509.71 -0.72% 0 times
19 Wed Nov 2025 506.85 505.14 to 515.03 -1.38% 0 times
18 Tue Nov 2025 513.94 506.74 to 514.54 0.65% 0 times

Technical analysis forecast of SG9D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9D SG9D at this time. Stock is rising and might rise more.

It appears as if SG9D SG9D gave a large move recently.

Stock of SG9D (SG9D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG9D is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.6 as stoploss in an intra day sell trade for a target of 506.37. However, stock will show a bullish move above 511.6.

Tomorrow's movement Prediction of SG9D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9D is strongly bullish. It has broken a strong resistance of 497 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9D Historical charts - Share S&P GSCI Non-Natural Gas Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG9D Historical charts - Share S&P GSCI Non-Natural Gas Index Excess

 

Back to top