ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG9D Historical charts - S&P GSCI Non-Natural Gas Index Excess

Historical charts for Stock SG9D - Share S&P GSCI Non-Natural Gas Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 694.22
  • 12Day Average: 692.05
  • 20Day Average: 702.51
  • 50Day Average: 642.82
  • 100Day Average: 581.2
  • 150Day Average: 556.45

SG9D Indicators & signals

Indicator MACD (12,26,9)

697.58, 684.08, 16.84
Indicator MACD is in positive zone

Indicator ADX (14)

14.96, 29.34, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG9D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 719.60 705.23 to 726.41 1.58% 0 times
22 Wed Apr 2026 708.42 688.24 to 710.74 2.23% 0 times
21 Tue Apr 2026 692.99 676.38 to 697.92 1.44% 0 times
20 Mon Apr 2026 683.18 666.93 to 688.74 2.44% 0 times
17 Fri Apr 2026 666.93 654.01 to 698.97 -4.57% 0 times
16 Thu Apr 2026 698.87 686.51 to 700.23 1.46% 0 times
15 Wed Apr 2026 688.81 681.11 to 694.42 0.35% 0 times
14 Tue Apr 2026 686.40 685.71 to 700.69 -2.07% 0 times
13 Mon Apr 2026 700.90 684.36 to 715.25 2.36% 0 times
10 Fri Apr 2026 684.71 683.19 to 697.44 -0.9% 0 times
09 Thu Apr 2026 690.96 679.84 to 703.67 1.19% 0 times
08 Wed Apr 2026 682.81 668.89 to 724.79 -8.01% 0 times

Technical analysis forecast of SG9D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG9D SG9D at this time. Stock is rising and might rise more.

It appears as if SG9D SG9D gave a large move recently.

Stock of SG9D (SG9D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG9D is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG9D stays above 711.6, but if it comes below 711.6, then a intra day sell could be more profitable.
If you take a sell trade below 711.6, then use 711.6 as stoploss and 691.27 as target. However if you take a buy trade in SG9D, then use 711.6 as stoploss and 736 as target.

Tomorrow's movement Prediction of SG9D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG9D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG9D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 691.09

Tomorrow's movement Prediction of SG9D is strongly bullish. It has broken a strong resistance of 698 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG9D Historical charts - Share S&P GSCI Non-Natural Gas Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG9D Historical charts - Share S&P GSCI Non-Natural Gas Index Excess

 

Back to top