ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 890.11 and 923.07

Intraday Target 1883.3
Intraday Target 2896.91
Intraday Target 3916.26333333333
Intraday Target 4929.87
Intraday Target 5949.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 910.51 (-2.75%) 935.62 902.66 - 935.62 0 times
Tue 23 June 2026 936.25 (-0.54%) 941.39 925.62 - 945.17 0 times
Mon 22 June 2026 941.30 (-1.54%) 957.46 935.84 - 983.56 0 times
Thu 18 June 2026 956.01 (-0.39%) 959.77 925.38 - 959.77 0 times
Wed 17 June 2026 959.76 (0.64%) 956.49 940.97 - 988.49 0 times
Tue 16 June 2026 953.63 (-3.92%) 992.65 947.56 - 998.20 0 times
Mon 15 June 2026 992.55 (-4.06%) 1034.89 983.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-3.39%) 1070.95 1017.30 - 1070.95 0 times
Thu 11 June 2026 1070.84 (-2.13%) 1108.32 1060.05 - 1121.19 0 times
Wed 10 June 2026 1094.10 (1.9%) 1073.84 1066.39 - 1108.26 0 times
Tue 09 June 2026 1073.73 (-2.73%) 1103.98 1054.64 - 1104.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 866.14 and 947.04

Weekly Target 1851.34
Weekly Target 2880.93
Weekly Target 3932.24333333333
Weekly Target 4961.83
Weekly Target 51013.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 910.51 (-4.76%) 957.46 902.66 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (-5.27%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 775.93 and 1037.24

Monthly Target 1731.07
Monthly Target 2820.79
Monthly Target 3992.38
Monthly Target 41082.1
Monthly Target 51253.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 910.51 (-14.49%) 1065.16 902.66 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 749.91 and 1428.14

Yearly Target 1244.22
Yearly Target 2577.37
Yearly Target 3922.45333333333
Yearly Target 41255.6
Yearly Target 51600.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 910.51 (50.76%) 604.27 589.31 - 1267.54 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 989.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1043 and price is deviating by 74 points

Upper Bollinger band is at 1189 and lower is at 897, while middle bands are at 970 and 1116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 940.77
12 day DMA 1002.26
20 day DMA 1042.58
35 day DMA 1098.99
50 day DMA 1101.21
100 day DMA 982.55
150 day DMA 862.86
200 day DMA 805.12

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA942.17958968.87
12 day EMA989.971004.411016.8
20 day EMA1025.951038.11048.82
35 day EMA10561064.571072.12
50 day EMA1082.771089.81096.06

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA940.77949.39960.65
12 day SMA1002.261017.541032.64
20 day SMA1042.581053.211064.52
35 day SMA1098.991108.51115.77
50 day SMA1101.211104.361106.19
100 day SMA982.55980.01977.2
150 day SMA862.86861.18859.23
200 day SMA805.12803.78802.28

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top