ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 705.44 and 715.7

Intraday Target 1697.79
Intraday Target 2702.83
Intraday Target 3708.05333333333
Intraday Target 4713.09
Intraday Target 5718.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 707.86 (0.12%) 706.97 703.02 - 713.28 0 times
Thu 19 February 2026 707.01 (2.24%) 691.44 691.25 - 709.09 0 times
Wed 18 February 2026 691.51 (4.05%) 664.64 664.02 - 693.33 0 times
Tue 17 February 2026 664.60 (-0.67%) 672.24 659.52 - 681.11 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (0.11%) 668.55 661.59 - 671.28 0 times
Thu 12 February 2026 668.30 (-2.49%) 686.25 665.24 - 689.20 0 times
Wed 11 February 2026 685.36 (1.18%) 678.65 678.65 - 695.21 0 times
Tue 10 February 2026 677.34 (-0.65%) 681.86 674.91 - 684.00 0 times
Mon 09 February 2026 681.76 (0.46%) 674.32 666.91 - 686.21 0 times
Fri 06 February 2026 678.63 (0.53%) 675.11 667.76 - 687.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 683.69 and 737.45

Weekly Target 1639.79
Weekly Target 2673.83
Weekly Target 3693.55333333333
Weekly Target 4727.59
Weekly Target 5747.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times
Fri 23 January 2026 655.19 (4.95%) 624.54 623.21 - 657.41 0 times
Fri 16 January 2026 624.29 (1.52%) 618.66 610.04 - 646.02 0 times
Fri 09 January 2026 614.93 (2.35%) 599.18 589.31 - 622.46 0 times
Fri 02 January 2026 600.82 (-0.03%) 606.03 595.00 - 619.27 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 678.77 and 742.37

Monthly Target 1626.67
Monthly Target 2667.27
Monthly Target 3690.27333333333
Monthly Target 4730.87
Monthly Target 5753.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 707.86 (-0.01%) 687.45 649.68 - 713.28 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 648.59 and 773.69

Yearly Target 1545.43
Yearly Target 2626.64
Yearly Target 3670.52666666667
Yearly Target 4751.74
Yearly Target 5795.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 707.86 (17.21%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 683.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.02

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 681 and price is deviating by 16 points

Upper Bollinger band is at 712 and lower is at 650, while middle bands are at 666 and 696

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 688.01
12 day DMA 681.29
20 day DMA 680.4
35 day DMA 656.03
50 day DMA 640.77
100 day DMA 635.53
150 day DMA 636.68
200 day DMA 631.22

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA693.99687.05677.07
12 day EMA683.81679.44674.43
20 day EMA675.66672.27668.61
35 day EMA661.35658.61655.76
50 day EMA645.16642.6639.97

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA688.01680.25672.51
12 day SMA681.29679.81676.76
20 day SMA680.4677.77674.44
35 day SMA656.03653.06650.37
50 day SMA640.77639.05637.54
100 day SMA635.53635.02634.49
150 day SMA636.68636.28635.94
200 day SMA631.22630.52629.78

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top