ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 610.29 and 627.1

Intraday Target 1597.54
Intraday Target 2606.23
Intraday Target 3614.34666666667
Intraday Target 4623.04
Intraday Target 5631.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 614.93 (1.54%) 605.65 605.65 - 622.46 0 times
Thu 08 January 2026 605.59 (2.59%) 590.38 590.38 - 609.94 0 times
Wed 07 January 2026 590.32 (-1.01%) 594.50 589.31 - 599.61 0 times
Tue 06 January 2026 596.36 (-2.07%) 608.66 595.08 - 610.66 0 times
Mon 05 January 2026 608.94 (1.35%) 599.18 591.03 - 609.69 0 times
Fri 02 January 2026 600.82 (-0.52%) 604.27 595.00 - 607.24 0 times
Wed 31 December 2025 603.94 (-1.47%) 613.02 602.63 - 614.58 0 times
Tue 30 December 2025 612.96 (0.03%) 612.46 607.87 - 619.27 0 times
Mon 29 December 2025 612.80 (1.96%) 606.03 603.98 - 615.07 0 times
Fri 26 December 2025 601.01 (-2.09%) 615.26 600.06 - 620.08 0 times
Wed 24 December 2025 613.84 (-0.3%) 615.76 612.19 - 619.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 602.12 and 635.27

Weekly Target 1575.75
Weekly Target 2595.34
Weekly Target 3608.9
Weekly Target 4628.49
Weekly Target 5642.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 614.93 (2.35%) 599.18 589.31 - 622.46 0 times
Fri 02 January 2026 600.82 (-0.03%) 606.03 595.00 - 619.27 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times
Fri 12 December 2025 606.77 (-6.42%) 649.11 604.70 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times
Fri 21 November 2025 628.18 (-3.29%) 646.59 621.96 - 657.62 0 times
Fri 14 November 2025 649.55 (1.6%) 641.65 631.43 - 658.93 0 times
Fri 07 November 2025 639.29 (0.02%) 642.60 631.49 - 649.71 0 times
Fri 31 October 2025 639.14 (-0.02%) 641.29 622.20 - 645.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 602.12 and 635.27

Monthly Target 1575.75
Monthly Target 2595.34
Monthly Target 3608.9
Monthly Target 4628.49
Monthly Target 5642.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 614.93 (1.82%) 604.27 589.31 - 622.46 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 602.12 and 635.27

Yearly Target 1575.75
Yearly Target 2595.34
Yearly Target 3608.9
Yearly Target 4628.49
Yearly Target 5642.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 614.93 (1.82%) 604.27 589.31 - 622.46 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 605.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.05

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 604 and price is deviating by 9 points

Upper Bollinger band is at 622 and lower is at 586, while middle bands are at 595 and 613

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 603.23
12 day DMA 606.43
20 day DMA 603.44
35 day DMA 615.94
50 day DMA 623.42
100 day DMA 626.97
150 day DMA 630.68
200 day DMA 622.81

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA605.74601.14598.91
12 day EMA605.55603.85603.53
20 day EMA608.13607.42607.61
35 day EMA613.87613.81614.29
50 day EMA621.62621.89622.56

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA603.23600.41600.08
12 day SMA606.43605.79604.95
20 day SMA603.44603.98604.78
35 day SMA615.94617.11618.27
50 day SMA623.42623.92624.59
100 day SMA626.97627627.19
150 day SMA630.68630.45630.34
200 day SMA622.81622.86622.99

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top