ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 677.77 and 707.08

Intraday Target 1653.64
Intraday Target 2672.58
Intraday Target 3682.95333333333
Intraday Target 4701.89
Intraday Target 5712.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 691.51 (4.05%) 664.64 664.02 - 693.33 0 times
Tue 17 February 2026 664.60 (-0.67%) 672.24 659.52 - 681.11 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (0.11%) 668.55 661.59 - 671.28 0 times
Thu 12 February 2026 668.30 (-2.49%) 686.25 665.24 - 689.20 0 times
Wed 11 February 2026 685.36 (1.18%) 678.65 678.65 - 695.21 0 times
Tue 10 February 2026 677.34 (-0.65%) 681.86 674.91 - 684.00 0 times
Mon 09 February 2026 681.76 (0.46%) 674.32 666.91 - 686.21 0 times
Fri 06 February 2026 678.63 (0.53%) 675.11 667.76 - 687.52 0 times
Thu 05 February 2026 675.04 (-2.17%) 687.53 667.75 - 688.66 0 times
Wed 04 February 2026 690.04 (2.92%) 670.73 669.05 - 691.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 675.52 and 709.33

Weekly Target 1647.64
Weekly Target 2669.58
Weekly Target 3681.45333333333
Weekly Target 4703.39
Weekly Target 5715.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 691.51 (3.36%) 672.24 659.52 - 693.33 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times
Fri 23 January 2026 655.19 (4.95%) 624.54 623.21 - 657.41 0 times
Fri 16 January 2026 624.29 (1.52%) 618.66 610.04 - 646.02 0 times
Fri 09 January 2026 614.93 (2.35%) 599.18 589.31 - 622.46 0 times
Fri 02 January 2026 600.82 (-0.03%) 606.03 595.00 - 619.27 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 670.6 and 716.13

Monthly Target 1633.27
Monthly Target 2662.39
Monthly Target 3678.8
Monthly Target 4707.92
Monthly Target 5724.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 691.51 (-2.32%) 687.45 649.68 - 695.21 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 640.41 and 765.51

Yearly Target 1539.98
Yearly Target 2615.74
Yearly Target 3665.07666666667
Yearly Target 4740.84
Yearly Target 5790.18

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 691.51 (14.5%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 674.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.02

Munafa value: 100 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 675 and price is deviating by 16 points

Upper Bollinger band is at 706 and lower is at 644, while middle bands are at 659 and 690

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 672.51
12 day DMA 676.76
20 day DMA 674.44
35 day DMA 650.37
50 day DMA 637.54
100 day DMA 634.49
150 day DMA 635.94
200 day DMA 629.78

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA677.07669.85672.48
12 day EMA674.43671.33672.55
20 day EMA668.67666.27666.45
35 day EMA656.71654.66654.07
50 day EMA641.14639.09638.05

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA672.51671.28673.82
12 day SMA676.76674.08677.69
20 day SMA674.44672.4671.27
35 day SMA650.37648.12646.31
50 day SMA637.54636.68636.17
100 day SMA634.49633.98633.64
150 day SMA635.94635.61635.53
200 day SMA629.78629.2628.82

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top