ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 592.12 and 600.77

Intraday Target 1585.23
Intraday Target 2590.35
Intraday Target 3593.87666666667
Intraday Target 4599
Intraday Target 5602.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 595.48 (0.58%) 592.11 588.75 - 597.40 0 times
Thu 18 December 2025 592.05 (-0.14%) 596.14 590.56 - 602.89 0 times
Wed 17 December 2025 592.88 (1.35%) 586.11 586.07 - 598.70 0 times
Tue 16 December 2025 585.01 (-2.64%) 600.74 583.18 - 600.84 0 times
Mon 15 December 2025 600.88 (-0.97%) 607.55 597.54 - 611.88 0 times
Fri 12 December 2025 606.77 (-0.74%) 612.35 604.70 - 617.10 0 times
Thu 11 December 2025 611.31 (-2.3%) 624.75 607.02 - 627.82 0 times
Wed 10 December 2025 625.68 (0.66%) 621.99 617.77 - 626.09 0 times
Tue 09 December 2025 621.60 (-1.59%) 631.28 621.12 - 632.98 0 times
Mon 08 December 2025 631.63 (-2.59%) 649.11 630.49 - 649.22 0 times
Fri 05 December 2025 648.40 (1.45%) 639.78 638.48 - 653.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 574.98 and 603.68

Weekly Target 1568.15
Weekly Target 2581.81
Weekly Target 3596.84666666667
Weekly Target 4610.51
Weekly Target 5625.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times
Fri 12 December 2025 606.77 (-6.42%) 649.11 604.70 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times
Fri 21 November 2025 628.18 (-3.29%) 646.59 621.96 - 657.62 0 times
Fri 14 November 2025 649.55 (1.6%) 641.65 631.43 - 658.93 0 times
Fri 07 November 2025 639.29 (0.02%) 642.60 631.49 - 649.71 0 times
Fri 31 October 2025 639.14 (-0.02%) 641.29 622.20 - 645.49 0 times
Fri 24 October 2025 639.28 (7.83%) 593.04 586.48 - 645.23 0 times
Fri 17 October 2025 592.85 (-1.79%) 604.15 580.61 - 614.03 0 times
Fri 10 October 2025 603.65 (-2.81%) 623.54 602.34 - 640.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 554.15 and 624.51

Monthly Target 1540.37
Monthly Target 2567.93
Monthly Target 3610.73333333333
Monthly Target 4638.29
Monthly Target 5681.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 595.48 (-5.55%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times
Fri 28 February 2025 645.69 (-1.13%) 667.06 637.60 - 678.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 465.22 and 660.01

Yearly Target 1421.8
Yearly Target 2508.64
Yearly Target 3616.59
Yearly Target 4703.43
Yearly Target 5811.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 595.48 (-2.13%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 620 and price is deviating by 18 points

Upper Bollinger band is at 656 and lower is at 585, while middle bands are at 602 and 638

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 593.26
12 day DMA 612.57
20 day DMA 619.53
35 day DMA 629.36
50 day DMA 624.63
100 day DMA 631.07
150 day DMA 629.49
200 day DMA 624.97

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA596.61597.18599.75
12 day EMA607.38609.54612.72
20 day EMA614.8616.83619.44
35 day EMA619.11620.5622.17
50 day EMA621.95623.03624.29

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA593.26595.52599.37
12 day SMA612.57615.76619.05
20 day SMA619.53621.65624.3
35 day SMA629.36630.39631.4
50 day SMA624.63625.45626.22
100 day SMA631.07631.63632.12
150 day SMA629.49629.48629.49
200 day SMA624.97625.37625.78

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top