ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 621.7 and 640.43

Intraday Target 1618.38
Intraday Target 2625.01
Intraday Target 3637.11333333333
Intraday Target 4643.74
Intraday Target 5655.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 631.63 (-2.59%) 649.11 630.49 - 649.22 0 times
Fri 05 December 2025 648.40 (1.45%) 639.78 638.48 - 653.54 0 times
Thu 04 December 2025 639.13 (0.84%) 633.52 630.53 - 641.19 0 times
Wed 03 December 2025 633.82 (0.37%) 631.55 627.56 - 639.03 0 times
Tue 02 December 2025 631.48 (-1.15%) 639.07 629.50 - 640.40 0 times
Mon 01 December 2025 638.80 (1.32%) 630.68 630.68 - 642.57 0 times
Fri 28 November 2025 630.49 (0.79%) 627.54 627.48 - 638.95 0 times
Wed 26 November 2025 625.57 (0.9%) 620.51 618.64 - 626.45 0 times
Tue 25 November 2025 620.00 (-1.81%) 631.74 612.59 - 632.03 0 times
Mon 24 November 2025 631.40 (0.51%) 628.38 620.84 - 632.23 0 times
Fri 21 November 2025 628.18 (-1.53%) 635.51 621.96 - 636.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 621.7 and 640.43

Weekly Target 1618.38
Weekly Target 2625.01
Weekly Target 3637.11333333333
Weekly Target 4643.74
Weekly Target 5655.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 631.63 (-2.59%) 649.11 630.49 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times
Fri 21 November 2025 628.18 (-3.29%) 646.59 621.96 - 657.62 0 times
Fri 14 November 2025 649.55 (1.6%) 641.65 631.43 - 658.93 0 times
Fri 07 November 2025 639.29 (0.02%) 642.60 631.49 - 649.71 0 times
Fri 31 October 2025 639.14 (-0.02%) 641.29 622.20 - 645.49 0 times
Fri 24 October 2025 639.28 (7.83%) 593.04 586.48 - 645.23 0 times
Fri 17 October 2025 592.85 (-1.79%) 604.15 580.61 - 614.03 0 times
Fri 10 October 2025 603.65 (-2.81%) 623.54 602.34 - 640.21 0 times
Fri 03 October 2025 621.11 (-6.37%) 663.07 618.61 - 663.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 629.6 and 655.58

Monthly Target 1611.6
Monthly Target 2621.61
Monthly Target 3637.57666666667
Monthly Target 4647.59
Monthly Target 5663.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 631.63 (0.18%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times
Fri 28 February 2025 645.69 (-1.13%) 667.06 637.60 - 678.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 483.3 and 678.09

Yearly Target 1433.85
Yearly Target 2532.74
Yearly Target 3628.64
Yearly Target 4727.53
Yearly Target 5823.43

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 631.63 (3.81%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 636.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637.98

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 10 points

Upper Bollinger band is at 658 and lower is at 619, while middle bands are at 629 and 649

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 636.89
12 day DMA 633.07
20 day DMA 638.39
35 day DMA 633.5
50 day DMA 631
100 day DMA 634.9
150 day DMA 627.68
200 day DMA 627.68

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA636.81639.4634.9
12 day EMA636.09636.9634.81
20 day EMA635.89636.34635.07
35 day EMA634.27634.43633.61
50 day EMA632.32632.35631.69

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA636.89638.33634.74
12 day SMA633.07634.18634.82
20 day SMA638.39638.78638.28
35 day SMA633.5632.3630.82
50 day SMA631631.43631.29
100 day SMA634.9635.15635.07
150 day SMA627.68627.19626.71
200 day SMA627.68627.75627.75

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top