ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1009.67 and 1058.86

Intraday Target 1969.12
Intraday Target 21001.02
Intraday Target 31018.3133333333
Intraday Target 41050.21
Intraday Target 51067.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1032.91 (1.87%) 1017.07 986.42 - 1035.61 0 times
Thu 12 March 2026 1013.92 (7.98%) 941.71 941.71 - 1021.65 0 times
Wed 11 March 2026 938.95 (5.49%) 900.51 875.92 - 945.73 0 times
Tue 10 March 2026 890.10 (-9.58%) 982.92 837.85 - 982.92 0 times
Mon 09 March 2026 984.44 (4.13%) 1053.67 960.44 - 1192.49 0 times
Fri 06 March 2026 945.36 (8.37%) 871.97 850.09 - 959.65 0 times
Thu 05 March 2026 872.34 (6.49%) 823.87 823.87 - 882.51 0 times
Wed 04 March 2026 819.20 (-0.04%) 823.05 802.83 - 853.97 0 times
Tue 03 March 2026 819.55 (5.15%) 773.45 773.45 - 853.63 0 times
Mon 02 March 2026 779.40 (8.28%) 762.49 750.04 - 799.29 0 times
Fri 27 February 2026 719.78 (2.35%) 703.15 698.81 - 726.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 758.06 and 1112.7

Weekly Target 1666.44
Weekly Target 2849.68
Weekly Target 31021.0833333333
Weekly Target 41204.32
Weekly Target 51375.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times
Fri 23 January 2026 655.19 (4.95%) 624.54 623.21 - 657.41 0 times
Fri 16 January 2026 624.29 (1.52%) 618.66 610.04 - 646.02 0 times
Fri 09 January 2026 614.93 (2.35%) 599.18 589.31 - 622.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 891.48 and 1333.93

Monthly Target 1549.36
Monthly Target 2791.14
Monthly Target 3991.81333333333
Monthly Target 41233.59
Monthly Target 51434.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1032.91 (43.5%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 811.11 and 1414.29

Yearly Target 1335.06
Yearly Target 2683.98
Yearly Target 3938.23666666667
Yearly Target 41287.16
Yearly Target 51541.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1032.91 (71.03%) 604.27 589.31 - 1192.49 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 897.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4F is strongly bullish. It has broken a strong resistance of 796 and is expected to move up further.

Munafa value: 95 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 804 and price is deviating by 122 points

Upper Bollinger band is at 1048 and lower is at 560, while middle bands are at 682 and 926

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 972.06
12 day DMA 876.6
20 day DMA 803.5
35 day DMA 749.66
50 day DMA 711.82
100 day DMA 668.7
150 day DMA 656.03
200 day DMA 650.48

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA974.14944.76910.18
12 day EMA897.37872.74847.08
20 day EMA841.31821.15800.87
35 day EMA778.92763.97749.25
50 day EMA729.58717.2705.09

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA972.06954.55926.24
12 day SMA876.6848.99822.9
20 day SMA803.5785.31768.03
35 day SMA749.66738.86728.2
50 day SMA711.82703.24695.22
100 day SMA668.7664.3660.06
150 day SMA656.03653.32650.76
200 day SMA650.48648.29646.17

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top