ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1178.56 and 1224.19

Intraday Target 11141.19
Intraday Target 21170.29
Intraday Target 31186.82
Intraday Target 41215.92
Intraday Target 51232.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 1199.39 (3.61%) 1157.72 1157.72 - 1203.35 0 times
Mon 11 May 2026 1157.60 (2.61%) 1135.45 1135.45 - 1175.97 0 times
Fri 08 May 2026 1128.19 (1.51%) 1119.29 1108.10 - 1144.35 0 times
Thu 07 May 2026 1111.40 (-0.81%) 1120.58 1063.35 - 1131.59 0 times
Wed 06 May 2026 1120.47 (-6.88%) 1198.17 1057.85 - 1198.17 0 times
Tue 05 May 2026 1203.21 (-3.23%) 1243.53 1195.96 - 1243.53 0 times
Mon 04 May 2026 1243.41 (4.41%) 1191.27 1172.01 - 1247.12 0 times
Fri 01 May 2026 1190.91 (-2.11%) 1216.68 1168.55 - 1235.99 0 times
Thu 30 April 2026 1216.56 (-0.5%) 1222.84 1191.85 - 1267.54 0 times
Wed 29 April 2026 1222.71 (5.83%) 1155.47 1143.27 - 1230.46 0 times
Tue 28 April 2026 1155.36 (2.03%) 1133.55 1128.54 - 1172.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1167.42 and 1235.32

Weekly Target 11111.5
Weekly Target 21155.44
Weekly Target 31179.3966666667
Weekly Target 41223.34
Weekly Target 51247.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 1199.39 (6.31%) 1135.45 1135.45 - 1203.35 0 times
Fri 08 May 2026 1128.19 (-5.27%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1033.99 and 1223.26

Monthly Target 1978.85
Monthly Target 21089.12
Monthly Target 31168.12
Monthly Target 41278.39
Monthly Target 51357.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1199.39 (-1.41%) 1216.68 1057.85 - 1247.12 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 894.35 and 1572.58

Yearly Target 1340.52
Yearly Target 2769.95
Yearly Target 31018.7466666667
Yearly Target 41448.18
Yearly Target 51696.98

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1199.39 (98.59%) 604.27 589.31 - 1267.54 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1154.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.66

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1125 and price is deviating by 75 points

Upper Bollinger band is at 1273 and lower is at 977, while middle bands are at 1051 and 1199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1143.41
12 day DMA 1173.47
20 day DMA 1124.85
35 day DMA 1107.52
50 day DMA 1046.34
100 day DMA 845.6
150 day DMA 773.36
200 day DMA 739.89

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1165.961149.251145.08
12 day EMA1154.461146.291144.23
20 day EMA1133.011126.031122.71
35 day EMA1080.651073.661068.72
50 day EMA1028.351021.371015.81

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.411144.171161.34
12 day SMA1173.471165.711161.95
20 day SMA1124.851115.851111.35
35 day SMA1107.521101.761098.24
50 day SMA1046.341036.391027.25
100 day SMA845.6839.72834.4
150 day SMA773.36769.66766.37
200 day SMA739.89737.12734.58

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top