ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1233.28 and 1273.04

Intraday Target 11200.73
Intraday Target 21226.06
Intraday Target 31240.4866666667
Intraday Target 41265.82
Intraday Target 51280.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1251.40 (0.19%) 1249.16 1215.15 - 1254.91 0 times
Thu 03 September 2026 1249.03 (-0.2%) 1251.67 1231.98 - 1270.74 0 times
Wed 02 September 2026 1251.54 (0.77%) 1242.06 1226.09 - 1269.55 0 times
Tue 01 September 2026 1241.93 (4.49%) 1188.12 1188.12 - 1246.81 0 times
Mon 31 August 2026 1188.56 (3.05%) 1167.34 1161.81 - 1193.16 0 times
Fri 28 August 2026 1153.39 (0.54%) 1147.32 1137.69 - 1155.97 0 times
Thu 27 August 2026 1147.20 (1.12%) 1134.59 1115.45 - 1154.30 0 times
Wed 26 August 2026 1134.47 (-0.04%) 1133.13 1099.11 - 1146.95 0 times
Tue 25 August 2026 1134.98 (-2.54%) 1164.69 1126.60 - 1172.09 0 times
Mon 24 August 2026 1164.57 (-2.68%) 1187.05 1160.51 - 1187.05 0 times
Fri 21 August 2026 1196.58 (0.69%) 1188.56 1179.02 - 1200.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1206.61 and 1315.54

Weekly Target 11119.05
Weekly Target 21185.23
Weekly Target 31227.9833333333
Weekly Target 41294.16
Weekly Target 51336.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1251.40 (8.5%) 1167.34 1161.81 - 1270.74 0 times
Fri 28 August 2026 1153.39 (-3.61%) 1187.05 1099.11 - 1187.05 0 times
Fri 21 August 2026 1196.58 (6.45%) 1124.42 1116.49 - 1200.64 0 times
Fri 14 August 2026 1124.07 (6.56%) 1057.56 1055.24 - 1139.72 0 times
Fri 07 August 2026 1054.90 (-5.96%) 1107.46 995.80 - 1107.46 0 times
Fri 31 July 2026 1121.72 (-2.97%) 1119.72 1047.48 - 1139.45 0 times
Fri 24 July 2026 1156.09 (6.31%) 1115.31 1064.56 - 1204.72 0 times
Fri 17 July 2026 1087.47 (16.5%) 959.33 959.33 - 1090.50 0 times
Tue 07 July 2026 933.47 (3.14%) 905.40 902.61 - 941.91 0 times
Thu 02 July 2026 905.03 (0.36%) 908.19 889.54 - 934.51 0 times
Fri 26 June 2026 901.82 (-5.67%) 957.46 895.87 - 983.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1219.76 and 1302.38

Monthly Target 11154.13
Monthly Target 21202.77
Monthly Target 31236.7533333333
Monthly Target 41285.39
Monthly Target 51319.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1251.40 (5.29%) 1188.12 1188.12 - 1270.74 0 times
Mon 31 August 2026 1188.56 (5.96%) 1107.46 995.80 - 1200.64 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 920.36 and 1601.79

Yearly Target 1355.72
Yearly Target 2803.56
Yearly Target 31037.15
Yearly Target 41484.99
Yearly Target 51718.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1251.40 (107.21%) 604.27 589.31 - 1270.74 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 420.35 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1199.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.22

Tomorrow's movement Prediction of S P SG4F is strongly bullish. It has broken a strong resistance of 1244 and is expected to move up further.

Munafa value: 90 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1170 and price is deviating by 47 points

Upper Bollinger band is at 1262 and lower is at 1078, while middle bands are at 1124 and 1216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1236.49
12 day DMA 1191.84
20 day DMA 1169.27
35 day DMA 1137.04
50 day DMA 1085.03
100 day DMA 1095.61
150 day DMA 1013.14
200 day DMA 915.68

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.561223.141210.2
12 day EMA1199.011189.491178.67
20 day EMA1172.31163.981155.03
35 day EMA1129.971122.821115.39
50 day EMA1090.081083.51076.75

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.491216.891196.52
12 day SMA1191.841184.741177.58
20 day SMA1169.271159.451149.12
35 day SMA1137.041132.351126.75
50 day SMA1085.031078.831072.97
100 day SMA1095.611093.581091.37
150 day SMA1013.141009.071005.08
200 day SMA915.68912.62909.57

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top