ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1298.44 and 1346.39

Intraday Target 11288.44
Intraday Target 21308.43
Intraday Target 31336.3933333333
Intraday Target 41356.38
Intraday Target 51384.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1328.41 (-2.75%) 1364.36 1316.41 - 1364.36 0 times
Thu 24 September 2026 1366.03 (2.01%) 1339.53 1330.15 - 1395.16 0 times
Wed 23 September 2026 1339.15 (1.99%) 1313.34 1294.94 - 1347.27 0 times
Tue 22 September 2026 1312.98 (-0.59%) 1320.92 1283.99 - 1340.62 0 times
Mon 21 September 2026 1320.77 (-3.27%) 1365.84 1307.85 - 1370.30 0 times
Fri 18 September 2026 1365.38 (-0.51%) 1372.59 1344.04 - 1381.06 0 times
Thu 17 September 2026 1372.43 (-0.85%) 1382.71 1346.10 - 1389.10 0 times
Wed 16 September 2026 1384.21 (-2.06%) 1415.20 1365.95 - 1415.20 0 times
Tue 15 September 2026 1413.36 (3.45%) 1367.94 1367.94 - 1422.51 0 times
Mon 14 September 2026 1366.22 (0.92%) 1356.42 1356.42 - 1406.26 0 times
Fri 11 September 2026 1353.82 (-2.05%) 1382.33 1341.08 - 1404.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1250.62 and 1361.79

Weekly Target 11224.68
Weekly Target 21276.55
Weekly Target 31335.8533333333
Weekly Target 41387.72
Weekly Target 51447.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1328.41 (-2.71%) 1365.84 1283.99 - 1395.16 0 times
Fri 18 September 2026 1365.38 (0.85%) 1356.42 1344.04 - 1422.51 0 times
Fri 11 September 2026 1353.82 (8.18%) 1251.93 1251.93 - 1404.71 0 times
Fri 04 September 2026 1251.40 (8.5%) 1167.34 1161.81 - 1270.74 0 times
Fri 28 August 2026 1153.39 (-3.61%) 1187.05 1099.11 - 1187.05 0 times
Fri 21 August 2026 1196.58 (6.45%) 1124.42 1116.49 - 1200.64 0 times
Fri 14 August 2026 1124.07 (6.56%) 1057.56 1055.24 - 1139.72 0 times
Fri 07 August 2026 1054.90 (-5.96%) 1107.46 995.80 - 1107.46 0 times
Fri 31 July 2026 1121.72 (-2.97%) 1119.72 1047.48 - 1139.45 0 times
Fri 24 July 2026 1156.09 (6.31%) 1115.31 1064.56 - 1204.72 0 times
Fri 17 July 2026 1087.47 (16.5%) 959.33 959.33 - 1090.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1258.27 and 1492.66

Monthly Target 11078.62
Monthly Target 21203.52
Monthly Target 31313.0133333333
Monthly Target 41437.91
Monthly Target 51547.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1328.41 (11.77%) 1188.12 1188.12 - 1422.51 0 times
Mon 31 August 2026 1188.56 (5.96%) 1107.46 995.80 - 1200.64 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 958.86 and 1792.06

Yearly Target 1280.21
Yearly Target 2804.31
Yearly Target 31113.41
Yearly Target 41637.51
Yearly Target 51946.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1328.41 (119.96%) 604.27 589.31 - 1422.51 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 383.77 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1332.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1354.71

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1312 and price is deviating by 69 points

Upper Bollinger band is at 1448 and lower is at 1175, while middle bands are at 1243 and 1380

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1333.47
12 day DMA 1358.74
20 day DMA 1311.07
35 day DMA 1237.88
50 day DMA 1195.38
100 day DMA 1134.06
150 day DMA 1075.81
200 day DMA 965.39

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.641348.261339.37
12 day EMA1332.951333.771327.91
20 day EMA1305.931303.561296.99
35 day EMA1255.211250.91244.12
50 day EMA1195.191189.751182.56

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.471340.861342.14
12 day SMA1358.741356.861349.26
20 day SMA1311.071302.011290.43
35 day SMA1237.881229.711219.68
50 day SMA1195.381189.871183.62
100 day SMA1134.0611331130.89
150 day SMA1075.811071.521066.93
200 day SMA965.39961.9958.19

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top