ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1417.8
  • 12Day Average: 1382.7
  • 20Day Average: 1363.53
  • 50Day Average: 1287.97
  • 100Day Average: 1165.35
  • 150Day Average: 1147.95

SG4F Indicators & signals

Indicator MACD (12,26,9)

1392.83, 1355.35, 34.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.73, 25.25, 11.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 1433.02 1405.39 to 1445.80 -0.17% 0 times
16 Fri Oct 2026 1435.45 1390.42 to 1437.55 1.94% 0 times
15 Thu Oct 2026 1408.10 1382.29 to 1412.46 0% 0 times
15 Thu Oct 2026 1408.10 1382.29 to 1412.46 0.27% 0 times
14 Wed Oct 2026 1404.31 1398.21 to 1418.12 0.2% 0 times
13 Tue Oct 2026 1401.57 1365.09 to 1405.98 0.91% 0 times
12 Mon Oct 2026 1388.98 1338.13 to 1395.63 1.17% 0 times
09 Fri Oct 2026 1372.87 1351.89 to 1378.57 -0.18% 0 times
08 Thu Oct 2026 1375.35 1325.69 to 1392.30 3.82% 0 times
07 Wed Oct 2026 1324.76 1318.65 to 1356.33 0.47% 0 times
06 Tue Oct 2026 1318.50 1281.91 to 1326.82 -0.22% 0 times
05 Mon Oct 2026 1321.41 1314.83 to 1351.15 -0.86% 0 times

Technical analysis forecast of SG4F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4F SG4F at this time. Stock is rising and might rise more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4F stays above 1411.7, but if it comes below 1411.7, then a intra day sell could be more profitable.
If you take a sell trade below 1411.7, then use 1411.7 as stoploss and 1371.11 as target. However if you take a buy trade in SG4F, then use 1411.7 as stoploss and 1460.3 as target.

Tomorrow's movement Prediction of SG4F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top