ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1027.11
  • 12Day Average: 1072.78
  • 20Day Average: 1067.35
  • 50Day Average: 890.31
  • 100Day Average: 758.81
  • 150Day Average: 716.66

SG4F Indicators & signals

Indicator MACD (12,26,9)

1043.57, 1010.83, 57.84
Indicator MACD is in positive zone

Indicator ADX (14)

3.99, 25.21, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 968.64 932.80 to 1055.01 -8.18% 0 times
16 Thu Apr 2026 1054.90 1017.64 to 1058.46 2.92% 0 times
15 Wed Apr 2026 1025.02 1004.22 to 1042.26 0.56% 0 times
14 Tue Apr 2026 1019.30 1017.43 to 1063.82 -4.53% 0 times
13 Mon Apr 2026 1067.68 1031.06 to 1113.19 3.85% 0 times
10 Fri Apr 2026 1028.08 1024.03 to 1066.62 -1.92% 0 times
09 Thu Apr 2026 1048.21 1020.85 to 1085.02 2.01% 0 times
08 Wed Apr 2026 1027.56 987.49 to 1137.39 -13.77% 0 times
07 Tue Apr 2026 1191.68 1170.61 to 1218.18 0.51% 0 times
06 Mon Apr 2026 1185.68 1154.95 to 1209.47 0.89% 0 times
02 Thu Apr 2026 1175.19 1059.25 to 1200.00 8.68% 0 times
01 Wed Apr 2026 1081.36 1052.21 to 1117.68 -2.44% 0 times

Technical analysis forecast for SG4F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4F SG4F at this time. Stock is falling and might fall more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4F stays below 969.3, but if it comes above 969.3, then a intra day buy could be more profitable.
If you take a sell trade below 969.3, then use 969.3 as stoploss and 895.5 as target. However if you take a buy trade in SG4F, then use 969.3 as stoploss and 1030.84 as target.

Tomorrow's movement Prediction of SG4F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG4F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top