ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1106.14
  • 12Day Average: 1085.76
  • 20Day Average: 1102.13
  • 50Day Average: 1045.57
  • 100Day Average: 1081.12
  • 150Day Average: 960.7

SG4F Indicators & signals

Indicator MACD (12,26,9)

1092.22, 1077.52, 13.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 29.18, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1112.74 1099.51 to 1130.77 -1.58% 0 times
12 Wed Aug 2026 1130.65 1116.30 to 1138.89 0.71% 0 times
11 Tue Aug 2026 1122.67 1100.62 to 1139.72 1.17% 0 times
10 Mon Aug 2026 1109.72 1055.24 to 1115.25 5.2% 0 times
07 Fri Aug 2026 1054.90 1034.36 to 1062.93 1.18% 0 times
06 Thu Aug 2026 1042.55 1004.39 to 1047.12 2.72% 0 times
05 Wed Aug 2026 1014.99 995.80 to 1028.00 0.03% 0 times
04 Tue Aug 2026 1014.64 1006.49 to 1083.72 -4.9% 0 times
03 Mon Aug 2026 1066.95 1053.87 to 1107.46 -4.88% 0 times
31 Fri Jul 2026 1121.72 1085.64 to 1138.67 0.95% 0 times
30 Thu Jul 2026 1111.17 1102.59 to 1139.45 -1.35% 0 times
29 Wed Jul 2026 1126.37 1075.17 to 1130.78 6.11% 0 times

Technical analysis forecast of SG4F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4F SG4F at this time. Stock is rising and might rise more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4F is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1128.8 as stoploss in an intra day sell trade for a target of 1083. However, stock will show a bullish move above 1128.8.

Tomorrow's movement Prediction of SG4F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG4F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top