ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1276.16
  • 12Day Average: 1335.2
  • 20Day Average: 1380.35
  • 50Day Average: 1365.93
  • 100Day Average: 1227.68
  • 150Day Average: 1186.92

SG4F Indicators & signals

Indicator MACD (12,26,9)

1324.14, 1350.31, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

24.76, 16.05, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1293.02 1289.59 to 1310.82 -0.34% 0 times
12 Thu Nov 2026 1297.45 1250.73 to 1301.09 2.18% 0 times
11 Wed Nov 2026 1269.82 1254.46 to 1295.38 1.24% 0 times
10 Tue Nov 2026 1254.24 1223.47 to 1272.91 -0.95% 0 times
09 Mon Nov 2026 1266.26 1253.35 to 1329.17 -4.17% 0 times
06 Fri Nov 2026 1321.37 1302.37 to 1346.07 0.28% 0 times
05 Thu Nov 2026 1317.72 1261.66 to 1322.51 2.56% 0 times
04 Wed Nov 2026 1284.89 1274.42 to 1401.25 -7.31% 0 times
03 Tue Nov 2026 1386.21 1354.58 to 1420.88 -0.07% 0 times
02 Mon Nov 2026 1387.19 1372.53 to 1477.52 -6.75% 0 times
30 Fri Oct 2026 1487.55 1456.80 to 1496.72 2.12% 0 times
29 Thu Oct 2026 1456.63 1431.87 to 1469.72 -1.16% 0 times

Technical analysis forecast for SG4F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4F SG4F at this time. Stock is falling and might fall more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4F is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1264.4 as stoploss in an intra day buy trade for a target of 1345.34. However, stock will show a bearish move below 1264.4.

Tomorrow's movement Prediction of SG4F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top