ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 679.63
  • 12Day Average: 681.17
  • 20Day Average: 665.36
  • 50Day Average: 634.12
  • 100Day Average: 632.79
  • 150Day Average: 635.13

SG4F Indicators & signals

Indicator MACD (12,26,9)

674.94, 659.58, 15.51
Indicator MACD is in positive zone

Indicator ADX (14)

37.02, 26.69, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 685.36 678.65 to 695.21 1.18% 0 times
10 Tue Feb 2026 677.34 674.91 to 684.00 -0.65% 0 times
09 Mon Feb 2026 681.76 666.91 to 686.21 0.46% 0 times
06 Fri Feb 2026 678.63 667.76 to 687.52 0.53% 0 times
05 Thu Feb 2026 675.04 667.75 to 688.66 -2.17% 0 times
04 Wed Feb 2026 690.04 669.05 to 691.94 2.92% 0 times
03 Tue Feb 2026 670.46 649.68 to 674.60 1.7% 0 times
02 Mon Feb 2026 659.28 653.79 to 687.45 -6.88% 0 times
30 Fri Jan 2026 707.96 684.01 to 714.41 1.21% 0 times
29 Thu Jan 2026 699.50 678.33 to 706.98 3.19% 0 times
28 Wed Jan 2026 677.89 665.55 to 679.55 1.06% 0 times
27 Tue Jan 2026 670.75 648.86 to 672.01 2.16% 0 times

Technical analysis forecast of SG4F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4F SG4F at this time. Stock is rising and might rise more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4F is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 688.6 as stoploss in an intra day sell trade for a target of 665.5. However, stock will show a bullish move above 688.6.

Tomorrow's movement Prediction of SG4F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.29

Tomorrow's movement Prediction of SG4F is strongly bullish. It has broken a strong resistance of 657 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top