ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 935.47
  • 12Day Average: 988.05
  • 20Day Average: 1035.4
  • 50Day Average: 1101.4
  • 100Day Average: 989.29
  • 150Day Average: 868.2

SG4F Indicators & signals

Indicator MACD (12,26,9)

981.23, 1034.86, -40.09
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 15.06, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 933.29 897.71 to 935.27 2.5% 0 times
24 Wed Jun 2026 910.51 902.66 to 935.62 -2.75% 0 times
23 Tue Jun 2026 936.25 925.62 to 945.17 -0.54% 0 times
22 Mon Jun 2026 941.30 935.84 to 983.56 -1.54% 0 times
18 Thu Jun 2026 956.01 925.38 to 959.77 -0.39% 0 times
17 Wed Jun 2026 959.76 940.97 to 988.49 0.64% 0 times
16 Tue Jun 2026 953.63 947.56 to 998.20 -3.92% 0 times
15 Mon Jun 2026 992.55 983.38 to 1034.89 -4.06% 0 times
12 Fri Jun 2026 1034.57 1017.30 to 1070.95 -3.39% 0 times
11 Thu Jun 2026 1070.84 1060.05 to 1121.19 -2.13% 0 times
10 Wed Jun 2026 1094.10 1066.39 to 1108.26 1.9% 0 times
09 Tue Jun 2026 1073.73 1054.64 to 1104.81 -2.73% 0 times

Technical analysis forecast for SG4F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4F SG4F at this time. Stock is falling and might fall more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4F stays below 941.2, but if it comes above 941.2, then a intra day buy could be more profitable.
If you take a sell trade below 941.2, then use 941.2 as stoploss and 849.6 as target. However if you take a buy trade in SG4F, then use 941.2 as stoploss and 1017.64 as target.

Tomorrow's movement Prediction of SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top