ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1236.49
  • 12Day Average: 1191.84
  • 20Day Average: 1169.27
  • 50Day Average: 1089.43
  • 100Day Average: 1097.42
  • 150Day Average: 1019.56

SG4F Indicators & signals

Indicator MACD (12,26,9)

1199.09, 1159.58, 31.19
Indicator MACD is in positive zone

Indicator ADX (14)

27.39, 32.77, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1251.40 1215.15 to 1254.91 0.19% 0 times
03 Thu Sep 2026 1249.03 1231.98 to 1270.74 -0.2% 0 times
02 Wed Sep 2026 1251.54 1226.09 to 1269.55 0.77% 0 times
01 Tue Sep 2026 1241.93 1188.12 to 1246.81 4.49% 0 times
31 Mon Aug 2026 1188.56 1161.81 to 1193.16 3.05% 0 times
28 Fri Aug 2026 1153.39 1137.69 to 1155.97 0.54% 0 times
27 Thu Aug 2026 1147.20 1115.45 to 1154.30 1.12% 0 times
26 Wed Aug 2026 1134.47 1099.11 to 1146.95 -0.04% 0 times
25 Tue Aug 2026 1134.98 1126.60 to 1172.09 -2.54% 0 times
24 Mon Aug 2026 1164.57 1160.51 to 1187.05 -2.68% 0 times
21 Fri Aug 2026 1196.58 1179.02 to 1200.64 0.69% 0 times
20 Thu Aug 2026 1188.43 1161.28 to 1195.52 1.91% 0 times

Technical analysis forecast of SG4F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4F SG4F at this time. Stock is rising and might rise more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4F stays above 1220.1, but if it comes below 1220.1, then a intra day sell could be more profitable.
If you take a sell trade below 1220.1, then use 1220.1 as stoploss and 1173.97 as target. However if you take a buy trade in SG4F, then use 1220.1 as stoploss and 1275.4 as target.

Tomorrow's movement Prediction of SG4F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1170.22

Tomorrow's movement Prediction of SG4F is strongly bullish. It has broken a strong resistance of 1141 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top