ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1092.21
  • 12Day Average: 1154.43
  • 20Day Average: 1153.57
  • 50Day Average: 1118.24
  • 100Day Average: 923.3
  • 150Day Average: 824.16

SG4F Indicators & signals

Indicator MACD (12,26,9)

1130.73, 1133.25, 14.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.61, 21.68, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1113.35 1065.16 to 1140.48 4.56% 0 times
29 Fri May 2026 1064.84 1057.04 to 1085.73 -1.68% 0 times
28 Thu May 2026 1082.98 1062.35 to 1113.65 0.57% 0 times
27 Wed May 2026 1076.88 1065.36 to 1123.11 -4.11% 0 times
26 Tue May 2026 1123.00 1103.07 to 1138.83 -3.39% 0 times
22 Fri May 2026 1162.39 1144.82 to 1188.45 -0.57% 0 times
21 Thu May 2026 1169.05 1156.87 to 1221.52 -1.06% 0 times
20 Wed May 2026 1181.56 1168.27 to 1248.63 -5.05% 0 times
19 Tue May 2026 1244.46 1222.40 to 1249.74 -0.32% 0 times
18 Mon May 2026 1248.45 1195.65 to 1255.10 2.79% 0 times
15 Fri May 2026 1214.58 1171.74 to 1217.44 3.67% 0 times
14 Thu May 2026 1171.62 1153.38 to 1190.22 -0.5% 0 times

Technical analysis forecast for SG4F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4F SG4F at this time. Stock is falling and might fall more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4F is bearish for shortterm, and stock might move down till 1085.7 or till 1023.7. Use a stoploss of 1137.42 and if the stock hits stoploss, then it can shoot up till 1189.12

Tomorrow's movement Prediction of SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.84

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top