ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 638.33
  • 12Day Average: 634.18
  • 20Day Average: 638.78
  • 50Day Average: 631.43
  • 100Day Average: 635.15
  • 150Day Average: 627.19

SG4F Indicators & signals

Indicator MACD (12,26,9)

636.9, 635.51, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

24.77, 24.94, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 648.40 638.48 to 653.54 1.45% 0 times
04 Thu Dec 2025 639.13 630.53 to 641.19 0.84% 0 times
03 Wed Dec 2025 633.82 627.56 to 639.03 0.37% 0 times
02 Tue Dec 2025 631.48 629.50 to 640.40 -1.15% 0 times
01 Mon Dec 2025 638.80 630.68 to 642.57 1.32% 0 times
28 Fri Nov 2025 630.49 627.48 to 638.95 0.79% 0 times
26 Wed Nov 2025 625.57 618.64 to 626.45 0.9% 0 times
25 Tue Nov 2025 620.00 612.59 to 632.03 -1.81% 0 times
24 Mon Nov 2025 631.40 620.84 to 632.23 0.51% 0 times
21 Fri Nov 2025 628.18 621.96 to 636.00 -1.53% 0 times
20 Thu Nov 2025 637.92 636.23 to 651.14 -1.1% 0 times
19 Wed Nov 2025 645.02 638.61 to 657.62 -1.68% 0 times

Technical analysis forecast of SG4F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4F SG4F at this time. Stock is rising and might rise more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4F stays above 645.7, but if it comes below 645.7, then a intra day sell could be more profitable.
If you take a sell trade below 645.7, then use 645.7 as stoploss and 636.09 as target. However if you take a buy trade in SG4F, then use 645.7 as stoploss and 657.2 as target.

Tomorrow's movement Prediction of SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.9

Tomorrow's movement Prediction of SG4F is strongly bullish. It has broken a strong resistance of 629 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top