ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4F Historical charts - S&P GSCI Energy Index Total Return

Historical charts for Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 610.11
  • 12Day Average: 602.91
  • 20Day Average: 615.27
  • 50Day Average: 624.89
  • 100Day Average: 628.53
  • 150Day Average: 629.83

SG4F Indicators & signals

Indicator MACD (12,26,9)

608.86, 615.66, -7.52
Indicator MACD is in negative zone

Indicator ADX (14)

13.9, 18.75, 24.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 612.80 603.98 to 615.07 1.96% 0 times
26 Fri Dec 2025 601.01 600.06 to 620.08 -2.09% 0 times
24 Wed Dec 2025 613.84 612.19 to 619.69 -0.3% 0 times
23 Tue Dec 2025 615.69 605.98 to 616.43 1.39% 0 times
22 Mon Dec 2025 607.22 597.15 to 609.57 1.97% 0 times
19 Fri Dec 2025 595.48 588.75 to 597.40 0.58% 0 times
18 Thu Dec 2025 592.05 590.56 to 602.89 -0.14% 0 times
17 Wed Dec 2025 592.88 586.07 to 598.70 1.35% 0 times
16 Tue Dec 2025 585.01 583.18 to 600.84 -2.64% 0 times
15 Mon Dec 2025 600.88 597.54 to 611.88 -0.97% 0 times
12 Fri Dec 2025 606.77 604.70 to 617.10 -0.74% 0 times
11 Thu Dec 2025 611.31 607.02 to 627.82 -2.3% 0 times

Technical analysis forecast for SG4F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4F SG4F at this time. Stock is falling and might fall more.

It appears as if SG4F SG4F gave a large move recently.

Stock of SG4F (SG4F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4F is bearish for shortterm, and stock might move down till 595.5 or till 574.4. Use a stoploss of 613.01 and if the stock hits stoploss, then it can shoot up till 630.56

Tomorrow's movement Prediction of SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4F Historical charts - Share S&P GSCI Energy Index Total Return

 

Back to top