S&P GSCI Energy Index Total Return SG4F Support Resistance charts S&P GSCI Energy Index Total Return SG4F INDICES

Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Daily Support: 674.34
Daily Resistance: 693.64

Short term support and resistance levels are 679.19 and 660.2
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Energy Index Total Return

5Day Average: 679.19
12Day Average: 676.92
20Day Average: 660.2
50Day Average: 631.99
100Day Average: 632.09
150Day Average: 634.54
200Day Average: 626.69

SG4F Indicators & signals

Indicator MACD (12,26,9)

672.27, 655.93, 15.55
Indicator MACD is in positive zone

Indicator ADX (14)

29.79, 25.02, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F S&P GSCI Energy Index Total Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	681.76	666.91 to 686.21	0.46%	0 times
06 Fri Feb 2026	678.63	667.76 to 687.52	0.53%	0 times
05 Thu Feb 2026	675.04	667.75 to 688.66	-2.17%	0 times
04 Wed Feb 2026	690.04	669.05 to 691.94	2.92%	0 times
03 Tue Feb 2026	670.46	649.68 to 674.60	1.7%	0 times
02 Mon Feb 2026	659.28	653.79 to 687.45	-6.88%	0 times
30 Fri Jan 2026	707.96	684.01 to 714.41	1.21%	0 times
29 Thu Jan 2026	699.50	678.33 to 706.98	3.19%	0 times
28 Wed Jan 2026	677.89	665.55 to 679.55	1.06%	0 times
27 Tue Jan 2026	670.75	648.86 to 672.01	2.16%	0 times
26 Mon Jan 2026	656.56	652.77 to 664.65	0.21%	0 times
23 Fri Jan 2026	655.19	640.08 to 657.41	2.29%	0 times