S&P GSCI Energy Index Total Return SG4F Support Resistance charts S&P GSCI Energy Index Total Return SG4F INDICES

Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Daily Support: 621.7
Daily Resistance: 640.43

Short term support and resistance levels are 636.89 and 638.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Energy Index Total Return

5Day Average: 636.89
12Day Average: 633.07
20Day Average: 638.39
50Day Average: 631
100Day Average: 634.9
150Day Average: 627.68
200Day Average: 627.68

SG4F Indicators & signals

Indicator MACD (12,26,9)

636.09, 635.22, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.26, 22.59, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F S&P GSCI Energy Index Total Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	631.63	630.49 to 649.22	-2.59%	0 times
05 Fri Dec 2025	648.40	638.48 to 653.54	1.45%	0 times
04 Thu Dec 2025	639.13	630.53 to 641.19	0.84%	0 times
03 Wed Dec 2025	633.82	627.56 to 639.03	0.37%	0 times
02 Tue Dec 2025	631.48	629.50 to 640.40	-1.15%	0 times
01 Mon Dec 2025	638.80	630.68 to 642.57	1.32%	0 times
28 Fri Nov 2025	630.49	627.48 to 638.95	0.79%	0 times
26 Wed Nov 2025	625.57	618.64 to 626.45	0.9%	0 times
25 Tue Nov 2025	620.00	612.59 to 632.03	-1.81%	0 times
24 Mon Nov 2025	631.40	620.84 to 632.23	0.51%	0 times
21 Fri Nov 2025	628.18	621.96 to 636.00	-1.53%	0 times
20 Thu Nov 2025	637.92	636.23 to 651.14	-1.1%	0 times