S&P GSCI Energy Index Total Return SG4F Support Resistance charts S&P GSCI Energy Index Total Return SG4F INDICES

Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Daily Support: 995.17
Daily Resistance: 1041.56

Short term support and resistance levels are 1038.17 and 1067.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Energy Index Total Return

5Day Average: 1038.17
12Day Average: 1096.76
20Day Average: 1067.39
50Day Average: 870.67
100Day Average: 747.84
150Day Average: 709.07
200Day Average: 692.19

SG4F Indicators & signals

Indicator MACD (12,26,9)

1063.53, 1009.82, 75.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.35, 29.34, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F S&P GSCI Energy Index Total Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Tue Apr 2026	1019.30	1017.43 to 1063.82	-4.53%	0 times
13 Mon Apr 2026	1067.68	1031.06 to 1113.19	3.85%	0 times
10 Fri Apr 2026	1028.08	1024.03 to 1066.62	-1.92%	0 times
09 Thu Apr 2026	1048.21	1020.85 to 1085.02	2.01%	0 times
08 Wed Apr 2026	1027.56	987.49 to 1137.39	-13.77%	0 times
07 Tue Apr 2026	1191.68	1170.61 to 1218.18	0.51%	0 times
06 Mon Apr 2026	1185.68	1154.95 to 1209.47	0.89%	0 times
02 Thu Apr 2026	1175.19	1059.25 to 1200.00	8.68%	0 times
01 Wed Apr 2026	1081.36	1052.21 to 1117.68	-2.44%	0 times
31 Tue Mar 2026	1108.42	1093.18 to 1154.55	-1.51%	0 times
30 Mon Mar 2026	1125.44	1111.09 to 1140.98	2.08%	0 times
27 Fri Mar 2026	1102.49	1034.90 to 1105.49	4%	0 times