S&P GSCI Energy Index Total Return SG4F Support Resistance charts S&P GSCI Energy Index Total Return SG4F INDICES

Stock SG4F - Share S&P GSCI Energy Index Total Return trades in INDICES

Daily Support: 1089.26
Daily Resistance: 1164.58

Short term support and resistance levels are 1092.21 and 1153.57
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Energy Index Total Return

5Day Average: 1092.21
12Day Average: 1154.43
20Day Average: 1153.57
50Day Average: 1118.24
100Day Average: 923.3
150Day Average: 824.16
200Day Average: 775.49

SG4F Indicators & signals

Indicator MACD (12,26,9)

1130.73, 1133.25, 14.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.61, 21.68, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4F S&P GSCI Energy Index Total Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	1113.35	1065.16 to 1140.48	4.56%	0 times
29 Fri May 2026	1064.84	1057.04 to 1085.73	-1.68%	0 times
28 Thu May 2026	1082.98	1062.35 to 1113.65	0.57%	0 times
27 Wed May 2026	1076.88	1065.36 to 1123.11	-4.11%	0 times
26 Tue May 2026	1123.00	1103.07 to 1138.83	-3.39%	0 times
22 Fri May 2026	1162.39	1144.82 to 1188.45	-0.57%	0 times
21 Thu May 2026	1169.05	1156.87 to 1221.52	-1.06%	0 times
20 Wed May 2026	1181.56	1168.27 to 1248.63	-5.05%	0 times
19 Tue May 2026	1244.46	1222.40 to 1249.74	-0.32%	0 times
18 Mon May 2026	1248.45	1195.65 to 1255.10	2.79%	0 times
15 Fri May 2026	1214.58	1171.74 to 1217.44	3.67%	0 times
14 Thu May 2026	1171.62	1153.38 to 1190.22	-0.5%	0 times