ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1075.44 and 1121.8

Intraday Target 11065.17
Intraday Target 21085.7
Intraday Target 31111.5266666667
Intraday Target 41132.06
Intraday Target 51157.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 1106.24 (-0.56%) 1112.60 1090.99 - 1137.35 0 times
Thu 23 April 2026 1112.49 (2.51%) 1084.44 1076.42 - 1132.19 0 times
Wed 22 April 2026 1085.22 (3.63%) 1047.35 1030.18 - 1091.43 0 times
Tue 21 April 2026 1047.24 (3.11%) 1015.80 999.11 - 1061.33 0 times
Mon 20 April 2026 1015.70 (4.86%) 968.94 968.94 - 1033.88 0 times
Fri 17 April 2026 968.64 (-8.18%) 1055.01 932.80 - 1055.01 0 times
Thu 16 April 2026 1054.90 (2.92%) 1025.12 1017.64 - 1058.46 0 times
Wed 15 April 2026 1025.02 (0.56%) 1019.40 1004.22 - 1042.26 0 times
Tue 14 April 2026 1019.30 (-4.53%) 1062.60 1017.43 - 1063.82 0 times
Mon 13 April 2026 1067.68 (3.85%) 1031.06 1031.06 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-1.92%) 1050.92 1024.03 - 1066.62 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1037.59 and 1206

Weekly Target 1902.43
Weekly Target 21004.34
Weekly Target 31070.8433333333
Weekly Target 41172.75
Weekly Target 51239.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1019.52 and 1304.9

Monthly Target 1800.36
Monthly Target 2953.3
Monthly Target 31085.74
Monthly Target 41238.68
Monthly Target 51371.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1106.24 (-0.2%) 1103.94 932.80 - 1218.18 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 847.78 and 1476.65

Yearly Target 1342.37
Yearly Target 2724.31
Yearly Target 3971.24333333333
Yearly Target 41353.18
Yearly Target 51600.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1106.24 (83.17%) 604.27 589.31 - 1218.18 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1064.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.92

Munafa value: 71 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1079 and price is deviating by 59 points

Upper Bollinger band is at 1197 and lower is at 962, while middle bands are at 1020 and 1138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1073.38
12 day DMA 1048.23
20 day DMA 1078.83
35 day DMA 1029.52
50 day DMA 929.73
100 day DMA 780.86
150 day DMA 731.3
200 day DMA 708.33

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.511069.151047.48
12 day EMA1064.911057.41047.39
20 day EMA1049.361043.371036.1
35 day EMA988.17981.22973.49
50 day EMA923.84916.4908.4

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.381045.861034.34
12 day SMA1048.231041.671048.27
20 day SMA1078.831076.521071.14
35 day SMA1029.521020.181008.96
50 day SMA929.73921.24912.56
100 day SMA780.86776771.18
150 day SMA731.3728.15724.93
200 day SMA708.33705.92703.5

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top