ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1135.37 and 1176.07

Intraday Target 11101.94
Intraday Target 21128.09
Intraday Target 31142.64
Intraday Target 41168.79
Intraday Target 51183.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 17 August 2026 1154.24 (2.68%) 1124.42 1116.49 - 1157.19 0 times
Fri 14 August 2026 1124.07 (1.02%) 1112.12 1102.86 - 1127.50 0 times
Thu 13 August 2026 1112.74 (-1.58%) 1130.77 1099.51 - 1130.77 0 times
Wed 12 August 2026 1130.65 (0.71%) 1123.29 1116.30 - 1138.89 0 times
Tue 11 August 2026 1122.67 (1.17%) 1113.06 1100.62 - 1139.72 0 times
Mon 10 August 2026 1109.72 (5.2%) 1057.56 1055.24 - 1115.25 0 times
Fri 07 August 2026 1054.90 (1.18%) 1041.11 1034.36 - 1062.93 0 times
Thu 06 August 2026 1042.55 (2.72%) 1015.10 1004.39 - 1047.12 0 times
Wed 05 August 2026 1014.99 (0.03%) 1014.74 995.80 - 1028.00 0 times
Tue 04 August 2026 1014.64 (-4.9%) 1067.06 1006.49 - 1083.72 0 times
Mon 03 August 2026 1066.95 (-4.88%) 1107.46 1053.87 - 1107.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1135.37 and 1176.07

Weekly Target 11101.94
Weekly Target 21128.09
Weekly Target 31142.64
Weekly Target 41168.79
Weekly Target 51183.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 17 August 2026 1154.24 (2.68%) 1124.42 1116.49 - 1157.19 0 times
Fri 14 August 2026 1124.07 (6.56%) 1057.56 1055.24 - 1139.72 0 times
Fri 07 August 2026 1054.90 (-5.96%) 1107.46 995.80 - 1107.46 0 times
Fri 31 July 2026 1121.72 (-2.97%) 1119.72 1047.48 - 1139.45 0 times
Fri 24 July 2026 1156.09 (6.31%) 1115.31 1064.56 - 1204.72 0 times
Fri 17 July 2026 1087.47 (16.5%) 959.33 959.33 - 1090.50 0 times
Tue 07 July 2026 933.47 (3.14%) 905.40 902.61 - 941.91 0 times
Thu 02 July 2026 905.03 (0.36%) 908.19 889.54 - 934.51 0 times
Fri 26 June 2026 901.82 (-5.67%) 957.46 895.87 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1075.02 and 1236.41

Monthly Target 1941.02
Monthly Target 21047.63
Monthly Target 31102.41
Monthly Target 41209.02
Monthly Target 51263.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 1154.24 (2.9%) 1107.46 995.80 - 1157.19 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 871.78 and 1550.01

Yearly Target 1325.47
Yearly Target 2739.85
Yearly Target 31003.6966666667
Yearly Target 41418.08
Yearly Target 51681.93

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 17 August 2026 1154.24 (91.12%) 604.27 589.31 - 1267.54 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1105.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1104 and price is deviating by 46 points

Upper Bollinger band is at 1196 and lower is at 1012, while middle bands are at 1058 and 1150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1128.87
12 day DMA 1089.15
20 day DMA 1103.35
35 day DMA 1048.12
50 day DMA 1045.74
100 day DMA 1081.13
150 day DMA 960.25
200 day DMA 876.58

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.961111.821105.69
12 day EMA1105.141096.221091.16
20 day EMA1091.881085.321081.24
35 day EMA1076.171071.571068.48
50 day EMA1057.891053.961051.1

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.871119.971106.14
12 day SMA1089.151085.561085.76
20 day SMA1103.351100.531098.7
35 day SMA1048.121041.891036.67
50 day SMA1045.741044.931043.74
100 day SMA1081.131079.621078.7
150 day SMA960.25956.58953.18
200 day SMA876.58873.78871.1

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top