ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 608.39 and 619.48

Intraday Target 1599.53
Intraday Target 2606.16
Intraday Target 3610.61666666667
Intraday Target 4617.25
Intraday Target 5621.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 612.80 (1.96%) 606.03 603.98 - 615.07 0 times
Fri 26 December 2025 601.01 (-2.09%) 615.26 600.06 - 620.08 0 times
Wed 24 December 2025 613.84 (-0.3%) 615.76 612.19 - 619.69 0 times
Tue 23 December 2025 615.69 (1.39%) 606.83 605.98 - 616.43 0 times
Mon 22 December 2025 607.22 (1.97%) 597.15 597.15 - 609.57 0 times
Fri 19 December 2025 595.48 (0.58%) 592.11 588.75 - 597.40 0 times
Thu 18 December 2025 592.05 (-0.14%) 596.14 590.56 - 602.89 0 times
Wed 17 December 2025 592.88 (1.35%) 586.11 586.07 - 598.70 0 times
Tue 16 December 2025 585.01 (-2.64%) 600.74 583.18 - 600.84 0 times
Mon 15 December 2025 600.88 (-0.97%) 607.55 597.54 - 611.88 0 times
Fri 12 December 2025 606.77 (-0.74%) 612.35 604.70 - 617.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 608.39 and 619.48

Weekly Target 1599.53
Weekly Target 2606.16
Weekly Target 3610.61666666667
Weekly Target 4617.25
Weekly Target 5621.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 612.80 (1.96%) 606.03 603.98 - 615.07 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times
Fri 12 December 2025 606.77 (-6.42%) 649.11 604.70 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times
Fri 21 November 2025 628.18 (-3.29%) 646.59 621.96 - 657.62 0 times
Fri 14 November 2025 649.55 (1.6%) 641.65 631.43 - 658.93 0 times
Fri 07 November 2025 639.29 (0.02%) 642.60 631.49 - 649.71 0 times
Fri 31 October 2025 639.14 (-0.02%) 641.29 622.20 - 645.49 0 times
Fri 24 October 2025 639.28 (7.83%) 593.04 586.48 - 645.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 562.81 and 633.17

Monthly Target 1546.15
Monthly Target 2579.47
Monthly Target 3616.50666666667
Monthly Target 4649.83
Monthly Target 5686.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 612.80 (-2.81%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times
Fri 28 February 2025 645.69 (-1.13%) 667.06 637.60 - 678.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 473.88 and 668.67

Yearly Target 1427.57
Yearly Target 2520.19
Yearly Target 3622.36333333333
Yearly Target 4714.98
Yearly Target 5817.15

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 612.80 (0.71%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 608.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 616 and price is deviating by 18 points

Upper Bollinger band is at 651 and lower is at 581, while middle bands are at 598 and 633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 610.11
12 day DMA 602.91
20 day DMA 615.27
35 day DMA 625.41
50 day DMA 624.89
100 day DMA 628.53
150 day DMA 629.83
200 day DMA 623.95

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA608.12605.78608.17
12 day EMA608.85608.13609.42
20 day EMA612.75612.75613.98
35 day EMA616.82617.06618.01
50 day EMA622622.38623.25

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA610.11606.65604.86
12 day SMA602.91603.99605.7
20 day SMA615.27616.16617.39
35 day SMA625.41626.14627.11
50 day SMA624.89624.56624.54
100 day SMA628.53628.75629.25
150 day SMA629.83629.7629.62
200 day SMA623.95624.15624.34

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top