ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 888.74 and 905.83

Intraday Target 1883.31
Intraday Target 2894.17
Intraday Target 3900.4
Intraday Target 4911.26
Intraday Target 5917.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 905.03 (-0.17%) 906.63 889.54 - 906.63 0 times
Wed 01 July 2026 906.54 (-1.03%) 917.98 901.54 - 921.88 0 times
Tue 30 June 2026 915.96 (-0.43%) 920.03 909.26 - 934.51 0 times
Mon 29 June 2026 919.94 (2.01%) 908.19 904.69 - 923.62 0 times
Fri 26 June 2026 901.82 (-3.37%) 933.39 895.87 - 933.39 0 times
Thu 25 June 2026 933.29 (2.5%) 910.61 897.71 - 935.27 0 times
Wed 24 June 2026 910.51 (-2.75%) 935.62 902.66 - 935.62 0 times
Tue 23 June 2026 936.25 (-0.54%) 941.39 925.62 - 945.17 0 times
Mon 22 June 2026 941.30 (-1.54%) 957.46 935.84 - 983.56 0 times
Thu 18 June 2026 956.01 (-0.39%) 959.77 925.38 - 959.77 0 times
Wed 17 June 2026 959.76 (0.64%) 956.49 940.97 - 988.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 874.8 and 919.77

Weekly Target 1864.72
Weekly Target 2884.88
Weekly Target 3909.69333333333
Weekly Target 4929.85
Weekly Target 5954.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 905.03 (0.36%) 908.19 889.54 - 934.51 0 times
Fri 26 June 2026 901.82 (-5.67%) 957.46 895.87 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (-5.27%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 881.12 and 913.46

Monthly Target 1873.14
Monthly Target 2889.09
Monthly Target 3905.48333333333
Monthly Target 4921.43
Monthly Target 5937.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 905.03 (-1.19%) 917.98 889.54 - 921.88 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 747.17 and 1425.4

Yearly Target 1242.4
Yearly Target 2573.71
Yearly Target 3920.62666666667
Yearly Target 41251.94
Yearly Target 51598.86

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 905.03 (49.85%) 604.27 589.31 - 1267.54 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 940.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 987 and price is deviating by 77 points

Upper Bollinger band is at 1139 and lower is at 834, while middle bands are at 910 and 1063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 909.86
12 day DMA 928.34
20 day DMA 986.05
35 day DMA 1057.91
50 day DMA 1088.25
100 day DMA 996.51
150 day DMA 873.62
200 day DMA 813.38

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA912.75916.61921.64
12 day EMA940.61947.08954.45
20 day EMA974.87982.22990.18
35 day EMA1018.991025.71032.72
50 day EMA1065.111071.641078.38

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA909.86915.51916.3
12 day SMA928.34935.63946.3
20 day SMA986.05998.361009.23
35 day SMA1057.911066.321073.49
50 day SMA1088.251091.091093.28
100 day SMA996.51994.17991.7
150 day SMA873.62871.88870.21
200 day SMA813.38812810.6

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top