ebook Munafa Stock Market Course + Intraday & FNO calls  

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1280.69 and 1301.92

Intraday Target 11276.58
Intraday Target 21284.8
Intraday Target 31297.81
Intraday Target 41306.03
Intraday Target 51319.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 1293.02 (-0.34%) 1297.39 1289.59 - 1310.82 0 times
Thu 12 November 2026 1297.45 (2.18%) 1269.71 1250.73 - 1301.09 0 times
Wed 11 November 2026 1269.82 (1.24%) 1254.46 1254.46 - 1295.38 0 times
Tue 10 November 2026 1254.24 (-0.95%) 1270.53 1223.47 - 1272.91 0 times
Mon 09 November 2026 1266.26 (-4.17%) 1321.82 1253.35 - 1329.17 0 times
Fri 06 November 2026 1321.37 (0.28%) 1321.25 1302.37 - 1346.07 0 times
Thu 05 November 2026 1317.72 (2.56%) 1285.78 1261.66 - 1322.51 0 times
Wed 04 November 2026 1284.89 (-7.31%) 1386.37 1274.42 - 1401.25 0 times
Tue 03 November 2026 1386.21 (-0.07%) 1387.34 1354.58 - 1420.88 0 times
Mon 02 November 2026 1387.19 (-6.75%) 1477.52 1372.53 - 1477.52 0 times
Fri 30 October 2026 1487.55 (2.12%) 1456.80 1456.80 - 1496.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1205.4 and 1311.1

Weekly Target 11176.19
Weekly Target 21234.6
Weekly Target 31281.8866666667
Weekly Target 41340.3
Weekly Target 51387.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 1293.02 (-2.15%) 1321.82 1223.47 - 1329.17 0 times
Fri 06 November 2026 1321.37 (-11.17%) 1477.52 1261.66 - 1477.52 0 times
Fri 30 October 2026 1487.55 (0.3%) 1478.23 1431.87 - 1496.72 0 times
Fri 23 October 2026 1483.15 (3.32%) 1431.96 1392.05 - 1489.83 0 times
Fri 16 October 2026 1435.45 (4.56%) 1374.67 1338.13 - 1437.55 0 times
Fri 09 October 2026 1372.87 (3%) 1332.70 1281.91 - 1392.30 0 times
Fri 02 October 2026 1332.87 (0.34%) 1334.03 1291.46 - 1373.82 0 times
Fri 25 September 2026 1328.41 (-2.71%) 1365.84 1283.99 - 1395.16 0 times
Fri 18 September 2026 1365.38 (0.85%) 1356.42 1344.04 - 1422.51 0 times
Fri 11 September 2026 1353.82 (8.18%) 1251.93 1251.93 - 1404.71 0 times
Fri 04 September 2026 1251.40 (8.5%) 1167.34 1161.81 - 1270.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1131.22 and 1385.27

Monthly Target 11077.29
Monthly Target 21185.15
Monthly Target 31331.3366666667
Monthly Target 41439.2
Monthly Target 51585.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1293.02 (-13.08%) 1477.52 1223.47 - 1477.52 0 times
Fri 30 October 2026 1487.55 (11.89%) 1327.15 1281.91 - 1496.72 0 times
Wed 30 September 2026 1329.42 (11.85%) 1188.12 1188.12 - 1422.51 0 times
Mon 31 August 2026 1188.56 (5.96%) 1107.46 995.80 - 1200.64 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 941.17 and 1848.58

Yearly Target 1218.94
Yearly Target 2755.98
Yearly Target 31126.35
Yearly Target 41663.39
Yearly Target 52033.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 1293.02 (114.1%) 604.27 589.31 - 1496.72 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 395.91 348.79 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1323.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1381 and price is deviating by 81 points

Upper Bollinger band is at 1543 and lower is at 1219, while middle bands are at 1300 and 1462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1276.16
12 day DMA 1335.2
20 day DMA 1380.35
35 day DMA 1371.51
50 day DMA 1362.8
100 day DMA 1220.81
150 day DMA 1183.32
200 day DMA 1097.5

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.851291.261288.17
12 day EMA1323.971329.591335.43
20 day EMA1344.861350.311355.87
35 day EMA1349.771353.111356.39
50 day EMA1342.391344.41346.32

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1276.161281.831285.88
12 day SMA1335.21350.251362.56
20 day SMA1380.351387.471393
35 day SMA1371.511372.521374.48
50 day SMA1362.81361.921361
100 day SMA1220.811217.441214.07
150 day SMA1183.321181.551180.84
200 day SMA1097.51094.291091.01

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top