ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1089.26 and 1164.58

Intraday Target 11031.01
Intraday Target 21072.18
Intraday Target 31106.33
Intraday Target 41147.5
Intraday Target 51181.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 1113.35 (4.56%) 1065.16 1065.16 - 1140.48 0 times
Fri 29 May 2026 1064.84 (-1.68%) 1083.09 1057.04 - 1085.73 0 times
Thu 28 May 2026 1082.98 (0.57%) 1076.98 1062.35 - 1113.65 0 times
Wed 27 May 2026 1076.88 (-4.11%) 1123.11 1065.36 - 1123.11 0 times
Tue 26 May 2026 1123.00 (-3.39%) 1138.83 1103.07 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-0.57%) 1162.77 1144.82 - 1188.45 0 times
Thu 21 May 2026 1169.05 (-1.06%) 1181.67 1156.87 - 1221.52 0 times
Wed 20 May 2026 1181.56 (-5.05%) 1244.58 1168.27 - 1248.63 0 times
Tue 19 May 2026 1244.46 (-0.32%) 1248.57 1222.40 - 1249.74 0 times
Mon 18 May 2026 1248.45 (2.79%) 1214.95 1195.65 - 1255.10 0 times
Fri 15 May 2026 1214.58 (3.67%) 1171.74 1171.74 - 1217.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1089.26 and 1164.58

Weekly Target 11031.01
Weekly Target 21072.18
Weekly Target 31106.33
Weekly Target 41147.5
Weekly Target 51181.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 1113.35 (4.56%) 1065.16 1065.16 - 1140.48 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (-5.27%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1089.26 and 1164.58

Monthly Target 11031.01
Monthly Target 21072.18
Monthly Target 31106.33
Monthly Target 41147.5
Monthly Target 51181.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1113.35 (4.56%) 1065.16 1065.16 - 1140.48 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 851.33 and 1529.56

Yearly Target 1311.84
Yearly Target 2712.59
Yearly Target 3990.06666666667
Yearly Target 41390.82
Yearly Target 51668.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 1113.35 (84.35%) 604.27 589.31 - 1267.54 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1131.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.84

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1160 and price is deviating by 55 points

Upper Bollinger band is at 1269 and lower is at 1051, while middle bands are at 1106 and 1215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1092.21
12 day DMA 1154.43
20 day DMA 1159.72
35 day DMA 1131.85
50 day DMA 1116.52
100 day DMA 917.51
150 day DMA 820.2
200 day DMA 772.77

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.341099.841117.34
12 day EMA1131.041134.251146.86
20 day EMA1138.051140.651148.63
35 day EMA1125.41126.111129.72
50 day EMA1102.531102.091103.61

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.211102.021122.86
12 day SMA1154.431159.771170.99
20 day SMA1159.721163.591171.18
35 day SMA1131.851129.411128.94
50 day SMA1116.521114.311113.67
100 day SMA917.51912.41907.89
150 day SMA820.2816.73813.56
200 day SMA772.77770.35768.2

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top