ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 610.42 and 621.82

Intraday Target 1601.97
Intraday Target 2607.46
Intraday Target 3613.36666666667
Intraday Target 4618.86
Intraday Target 5624.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 December 2025 612.96 (0.03%) 612.46 607.87 - 619.27 0 times
Mon 29 December 2025 612.80 (1.96%) 606.03 603.98 - 615.07 0 times
Fri 26 December 2025 601.01 (-2.09%) 615.26 600.06 - 620.08 0 times
Wed 24 December 2025 613.84 (-0.3%) 615.76 612.19 - 619.69 0 times
Tue 23 December 2025 615.69 (1.39%) 606.83 605.98 - 616.43 0 times
Mon 22 December 2025 607.22 (1.97%) 597.15 597.15 - 609.57 0 times
Fri 19 December 2025 595.48 (0.58%) 592.11 588.75 - 597.40 0 times
Thu 18 December 2025 592.05 (-0.14%) 596.14 590.56 - 602.89 0 times
Wed 17 December 2025 592.88 (1.35%) 586.11 586.07 - 598.70 0 times
Tue 16 December 2025 585.01 (-2.64%) 600.74 583.18 - 600.84 0 times
Mon 15 December 2025 600.88 (-0.97%) 607.55 597.54 - 611.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 608.47 and 623.76

Weekly Target 1596.78
Weekly Target 2604.87
Weekly Target 3612.07
Weekly Target 4620.16
Weekly Target 5627.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 December 2025 612.96 (1.99%) 606.03 603.98 - 619.27 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times
Fri 12 December 2025 606.77 (-6.42%) 649.11 604.70 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times
Fri 21 November 2025 628.18 (-3.29%) 646.59 621.96 - 657.62 0 times
Fri 14 November 2025 649.55 (1.6%) 641.65 631.43 - 658.93 0 times
Fri 07 November 2025 639.29 (0.02%) 642.60 631.49 - 649.71 0 times
Fri 31 October 2025 639.14 (-0.02%) 641.29 622.20 - 645.49 0 times
Fri 24 October 2025 639.28 (7.83%) 593.04 586.48 - 645.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 562.89 and 633.25

Monthly Target 1546.2
Monthly Target 2579.58
Monthly Target 3616.56
Monthly Target 4649.94
Monthly Target 5686.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 612.96 (-2.78%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times
Fri 28 February 2025 645.69 (-1.13%) 667.06 637.60 - 678.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 473.96 and 668.75

Yearly Target 1427.63
Yearly Target 2520.29
Yearly Target 3622.41666666667
Yearly Target 4715.08
Yearly Target 5817.21

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 30 December 2025 612.96 (0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 609.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 17 points

Upper Bollinger band is at 648 and lower is at 581, while middle bands are at 598 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 611.26
12 day DMA 603.05
20 day DMA 613.98
35 day DMA 624.66
50 day DMA 625.35
100 day DMA 628.37
150 day DMA 629.97
200 day DMA 623.79

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA609.73608.12605.78
12 day EMA609.48608.85608.13
20 day EMA612.72612.7612.69
35 day EMA616.52616.73616.96
50 day EMA621.88622.24622.62

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA611.26610.11606.65
12 day SMA603.05602.91603.99
20 day SMA613.98615.27616.16
35 day SMA624.66625.41626.14
50 day SMA625.35624.89624.56
100 day SMA628.37628.53628.75
150 day SMA629.97629.83629.7
200 day SMA623.79623.95624.15

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top