ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1090.5 and 1121.76

Intraday Target 11083.08
Intraday Target 21097.91
Intraday Target 31114.34
Intraday Target 41129.17
Intraday Target 51145.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 1112.74 (-1.58%) 1130.77 1099.51 - 1130.77 0 times
Wed 12 August 2026 1130.65 (0.71%) 1123.29 1116.30 - 1138.89 0 times
Tue 11 August 2026 1122.67 (1.17%) 1113.06 1100.62 - 1139.72 0 times
Mon 10 August 2026 1109.72 (5.2%) 1057.56 1055.24 - 1115.25 0 times
Fri 07 August 2026 1054.90 (1.18%) 1041.11 1034.36 - 1062.93 0 times
Thu 06 August 2026 1042.55 (2.72%) 1015.10 1004.39 - 1047.12 0 times
Wed 05 August 2026 1014.99 (0.03%) 1014.74 995.80 - 1028.00 0 times
Tue 04 August 2026 1014.64 (-4.9%) 1067.06 1006.49 - 1083.72 0 times
Mon 03 August 2026 1066.95 (-4.88%) 1107.46 1053.87 - 1107.46 0 times
Fri 31 July 2026 1121.72 (0.95%) 1111.28 1085.64 - 1138.67 0 times
Thu 30 July 2026 1111.17 (-1.35%) 1126.49 1102.59 - 1139.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1083.99 and 1168.47

Weekly Target 11018.09
Weekly Target 21065.41
Weekly Target 31102.5666666667
Weekly Target 41149.89
Weekly Target 51187.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 1112.74 (5.48%) 1057.56 1055.24 - 1139.72 0 times
Fri 07 August 2026 1054.90 (-5.96%) 1107.46 995.80 - 1107.46 0 times
Fri 31 July 2026 1121.72 (-2.97%) 1119.72 1047.48 - 1139.45 0 times
Fri 24 July 2026 1156.09 (6.31%) 1115.31 1064.56 - 1204.72 0 times
Fri 17 July 2026 1087.47 (16.5%) 959.33 959.33 - 1090.50 0 times
Tue 07 July 2026 933.47 (3.14%) 905.40 902.61 - 941.91 0 times
Thu 02 July 2026 905.03 (0.36%) 908.19 889.54 - 934.51 0 times
Fri 26 June 2026 901.82 (-5.67%) 957.46 895.87 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1054.27 and 1198.19

Monthly Target 1938.83
Monthly Target 21025.79
Monthly Target 31082.7533333333
Monthly Target 41169.71
Monthly Target 51226.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 1112.74 (-0.8%) 1107.46 995.80 - 1139.72 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4F are 851.03 and 1529.26

Yearly Target 1311.63
Yearly Target 2712.19
Yearly Target 3989.86333333333
Yearly Target 41390.42
Yearly Target 51668.09

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 1112.74 (84.25%) 604.27 589.31 - 1267.54 0 times
Wed 31 December 2025 603.94 (-0.74%) 651.41 529.75 - 724.54 0 times
Tue 26 November 2024 608.47 (5.05%) 579.57 558.58 - 707.32 0 times
Fri 29 December 2023 579.23 (-2.65%) 560.38 494.66 - 718.04 0 times
Wed 21 December 2022 595.01 (38.61%) 430.71 425.33 - 815.20 0 times
Fri 31 December 2021 429.26 (60.72%) 267.14 261.93 - 484.21 0 times
Thu 31 December 2020 267.09 (-46.28%) 497.13 115.05 - 528.99 0 times
Tue 31 December 2019 497.18 (29.69%) 385.03 375.63 - 525.29 0 times
Mon 31 December 2018 383.36 (-15.85%) 463.08 367.06 - 604.41 0 times
Wed 27 December 2017 455.56 (4.78%) 397.90 325.00 - 457.69 0 times
Fri 30 December 2016 434.78 (0%) 410.41 338.91 - 439.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1091.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4F made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081.18

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1099 and price is deviating by 45 points

Upper Bollinger band is at 1187 and lower is at 1011, while middle bands are at 1055 and 1143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4F stock. Volume based technical analysis of SP SG4F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1106.14
12 day DMA 1085.76
20 day DMA 1098.7
35 day DMA 1036.67
50 day DMA 1043.74
100 day DMA 1078.7
150 day DMA 953.18
200 day DMA 871.1

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.691102.161087.91
12 day EMA1091.171087.251079.36
20 day EMA1081.151077.831072.27
35 day EMA1072.631070.271066.72
50 day EMA1056.611054.321051.21

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.141092.11068.97
12 day SMA1085.761081.491078.63
20 day SMA1098.71095.711091.85
35 day SMA1036.671032.191027.31
50 day SMA1043.741043.151042.07
100 day SMA1078.71077.721075.8
150 day SMA953.18949.84946.31
200 day SMA871.1868.52865.87

Videos related to: SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top