ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 935.25 and 960.04

Intraday Target 1916.99
Intraday Target 2928.71
Intraday Target 3941.77666666667
Intraday Target 4953.5
Intraday Target 5966.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 940.44 (-1.88%) 937.69 930.05 - 954.84 1.711 times
Wed 22 April 2026 958.46 (-1.3%) 971.06 956.21 - 984.56 1.1763 times
Tue 21 April 2026 971.06 (-2.8%) 991.45 965.75 - 1012.29 1.5771 times
Mon 20 April 2026 999.04 (-1.78%) 1014.32 996.02 - 1015.70 1.0235 times
Fri 17 April 2026 1017.10 (2.11%) 1004.53 1004.53 - 1029.30 1.1718 times
Thu 16 April 2026 996.05 (-0.95%) 1005.56 994.85 - 1012.66 0.6591 times
Wed 15 April 2026 1005.56 (-0.59%) 1011.56 995.33 - 1011.56 0.826 times
Tue 14 April 2026 1011.56 (-0.17%) 1012.15 1006.93 - 1017.94 0.7007 times
Mon 13 April 2026 1013.25 (0.18%) 1011.42 1000.21 - 1013.69 0.6692 times
Fri 10 April 2026 1011.42 (-0.32%) 1015.38 1007.59 - 1018.48 0.4854 times
Thu 09 April 2026 1014.71 (1.32%) 996.48 990.68 - 1016.73 0.7826 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 892.42 and 978.07

Weekly Target 1876.41
Weekly Target 2908.43
Weekly Target 3962.06333333333
Weekly Target 4994.08
Weekly Target 51047.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 940.44 (-7.54%) 1014.32 930.05 - 1015.70 1.2983 times
Fri 17 April 2026 1017.10 (0.56%) 1011.42 994.85 - 1029.30 0.9526 times
Fri 10 April 2026 1011.42 (2.99%) 977.50 955.99 - 1018.48 0.9126 times
Thu 02 April 2026 982.06 (2.2%) 960.93 955.26 - 988.39 0.7128 times
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.1058 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.5206 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.3601 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.3346 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 0.996 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.8066 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.2618 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 885.62 and 984.87

Monthly Target 1867.35
Monthly Target 2903.89
Monthly Target 3966.59666666667
Monthly Target 41003.14
Monthly Target 51065.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 940.44 (-3.47%) 980.27 930.05 - 1029.30 0.7614 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0205 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0732 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2562 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8736 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8471 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.322 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0384 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8262 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 0.9815 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7456 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 928.01 and 1110.13

Yearly Target 1802.45
Yearly Target 2871.44
Yearly Target 3984.56666666667
Yearly Target 41053.56
Yearly Target 51166.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 23 April 2026 940.44 (1.96%) 923.65 915.57 - 1097.69 0.0588 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1739 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2079 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3135 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3955 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2363 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4339 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7935 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3006 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.086 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1917 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 982.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.98

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 986 and price is deviating by 23 points

Upper Bollinger band is at 1031 and lower is at 941, while middle bands are at 964 and 1008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.71 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 977.22
12 day DMA 995.01
20 day DMA 985.6
35 day DMA 999.84
50 day DMA 1022.03
100 day DMA 992.07
150 day DMA 970.7
200 day DMA 966.89

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA968.03981.83993.51
12 day EMA982.94990.67996.53
20 day EMA989.71994.89998.72
35 day EMA1004.621008.41011.34
50 day EMA1018.271021.451024.02

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA977.22988.34997.76
12 day SMA995.01997.14998.83
20 day SMA985.6987.59987.91
35 day SMA999.841003.561006.6
50 day SMA1022.031024.681026.37
100 day SMA992.07991.93991.61
150 day SMA970.7970.72970.46
200 day SMA966.89967966.98

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top