Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1000.93 and 1013.65
| Intraday Target 1 | 998.39 |
| Intraday Target 2 | 1003.47 |
| Intraday Target 3 | 1011.1066666667 |
| Intraday Target 4 | 1016.19 |
| Intraday Target 5 | 1023.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1008.56 (0.45%) | 1012.11 | 1006.02 - 1018.74 | 1.8729 times | Thu 15 January 2026 | 1004.05 (0.82%) | 997.75 | 995.36 - 1008.34 | 1.0013 times | Wed 14 January 2026 | 995.89 (0.92%) | 997.79 | 986.83 - 1000.99 | 0.8907 times | Tue 13 January 2026 | 986.82 (0.84%) | 980.65 | 978.66 - 990.27 | 0.8206 times | Mon 12 January 2026 | 978.64 (1.01%) | 964.76 | 957.49 - 979.16 | 1.0356 times | Fri 09 January 2026 | 968.89 (0.62%) | 961.49 | 955.36 - 972.93 | 0.9466 times | Thu 08 January 2026 | 962.89 (2.29%) | 937.34 | 936.77 - 964.42 | 0.9031 times | Wed 07 January 2026 | 941.36 (-2.38%) | 964.80 | 937.53 - 964.80 | 0.9234 times | Tue 06 January 2026 | 964.32 (1.8%) | 947.29 | 943.59 - 966.29 | 0.8096 times | Mon 05 January 2026 | 947.29 (2.01%) | 926.41 | 926.26 - 950.76 | 0.7961 times | Fri 02 January 2026 | 928.63 (0.68%) | 923.65 | 915.57 - 930.70 | 0.6045 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 983.03 and 1044.28
| Weekly Target 1 | 933.68 |
| Weekly Target 2 | 971.12 |
| Weekly Target 3 | 994.93 |
| Weekly Target 4 | 1032.37 |
| Weekly Target 5 | 1056.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.5031 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.1709 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.4986 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4864 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.2558 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 1.0086 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 1.0377 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.8499 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 1.0851 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.1039 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.9611 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 962.07 and 1065.24
| Monthly Target 1 | 877.79 |
| Monthly Target 2 | 943.17 |
| Monthly Target 3 | 980.95666666667 |
| Monthly Target 4 | 1046.34 |
| Monthly Target 5 | 1084.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1008.56 (9.34%) | 923.65 | 915.57 - 1018.74 | 0.6287 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9147 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8869 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3841 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0872 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.865 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0276 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7806 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1481 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.277 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0632 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 962.07 and 1065.24
| Yearly Target 1 | 877.79 |
| Yearly Target 2 | 943.17 |
| Yearly Target 3 | 980.95666666667 |
| Yearly Target 4 | 1046.34 |
| Yearly Target 5 | 1084.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1008.56 (9.34%) | 923.65 | 915.57 - 1018.74 | 0.0086 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1748 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.209 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3151 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3975 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2426 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4462 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.8026 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3122 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0915 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1927 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.25
Tomorrow's movement Prediction of Dj Us DSID is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 29 points
Upper Bollinger band is at 1009 and lower is at 897, while middle bands are at 925 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.55 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 994.79 |
| 12 day DMA | 967.48 |
| 20 day DMA | 952.62 |
| 35 day DMA | 945.37 |
| 50 day DMA | 943.22 |
| 100 day DMA | 935.78 |
| 150 day DMA | 942.35 |
| 200 day DMA | 931.55 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.67 | 987.72 | 979.56 |
| 12 day EMA | 975.08 | 968.99 | 962.62 |
| 20 day EMA | 963.42 | 958.67 | 953.9 |
| 35 day EMA | 953.95 | 950.74 | 947.6 |
| 50 day EMA | 948.85 | 946.41 | 944.06 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.79 | 986.86 | 978.63 |
| 12 day SMA | 967.48 | 960.8 | 954.78 |
| 20 day SMA | 952.62 | 949.23 | 945.95 |
| 35 day SMA | 945.37 | 943.35 | 941.13 |
| 50 day SMA | 943.22 | 941.6 | 940.61 |
| 100 day SMA | 935.78 | 935.32 | 934.66 |
| 150 day SMA | 942.35 | 941.92 | 941.55 |
| 200 day SMA | 931.55 | 931.07 | 930.6 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
