ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 933.06 and 942.02

Intraday Target 1930.55
Intraday Target 2935.56
Intraday Target 3939.51
Intraday Target 4944.52
Intraday Target 5948.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 940.57 (-1.06%) 941.07 934.50 - 943.46 1.1954 times
Thu 14 May 2026 950.60 (-0.55%) 955.89 945.55 - 957.84 0.9748 times
Wed 13 May 2026 955.89 (0.78%) 956.50 950.52 - 964.30 1.3573 times
Tue 12 May 2026 948.45 (-0.2%) 952.78 941.40 - 953.02 0.85 times
Mon 11 May 2026 950.35 (1.82%) 939.72 939.72 - 956.80 1.0066 times
Fri 08 May 2026 933.40 (-0.99%) 943.92 931.85 - 946.97 0.8188 times
Thu 07 May 2026 942.76 (-0.92%) 955.43 941.24 - 955.43 0.8444 times
Wed 06 May 2026 951.49 (3.32%) 940.12 939.19 - 957.19 1.2267 times
Tue 05 May 2026 920.89 (0.16%) 920.67 918.88 - 929.60 0.8067 times
Mon 04 May 2026 919.44 (-1.12%) 928.31 919.44 - 935.45 0.9193 times
Fri 01 May 2026 929.81 (-1.54%) 946.29 928.51 - 948.51 0.768 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 937.54 and 967.34

Weekly Target 1916.66
Weekly Target 2928.61
Weekly Target 3946.45666666667
Weekly Target 4958.41
Weekly Target 5976.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 940.57 (0.77%) 939.72 934.50 - 964.30 1.1657 times
Fri 08 May 2026 933.40 (0.39%) 928.31 918.88 - 957.19 0.9994 times
Fri 01 May 2026 929.81 (-1.07%) 940.66 921.55 - 948.51 1.0758 times
Fri 24 April 2026 939.84 (-7.6%) 1014.32 929.59 - 1015.70 1.5234 times
Fri 17 April 2026 1017.10 (0.56%) 1011.42 994.85 - 1029.30 0.8964 times
Fri 10 April 2026 1011.42 (2.99%) 977.50 955.99 - 1018.48 0.8587 times
Thu 02 April 2026 982.06 (2.2%) 960.93 955.26 - 988.39 0.6707 times
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.0404 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.4898 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.2798 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.2557 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 907.02 and 952.44

Monthly Target 1895.83
Monthly Target 2918.2
Monthly Target 3941.25
Monthly Target 4963.62
Monthly Target 5986.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 940.57 (-0.4%) 946.29 918.88 - 964.30 0.5527 times
Thu 30 April 2026 944.33 (-3.07%) 980.27 921.55 - 1029.30 1.0685 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0472 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0429 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2891 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8965 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8692 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.3566 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0656 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8117 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 1.0072 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 928.07 and 1110.19

Yearly Target 1802.49
Yearly Target 2871.53
Yearly Target 3984.61
Yearly Target 41053.65
Yearly Target 51166.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 940.57 (1.97%) 923.65 915.57 - 1097.69 0.0699 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1708 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2062 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3063 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3828 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2231 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4425 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7998 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3087 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0898 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1924 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 946.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 945 and price is deviating by 18 points

Upper Bollinger band is at 980 and lower is at 910, while middle bands are at 928 and 963

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.69 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 949.17
12 day DMA 940.67
20 day DMA 944.95
35 day DMA 964.95
50 day DMA 979.01
100 day DMA 991.25
150 day DMA 971.71
200 day DMA 962.44

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA945.97948.67947.7
12 day EMA946.05947.05946.4
20 day EMA951.83953.02953.27
35 day EMA965.34966.8967.75
50 day EMA983.47985.22986.63

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA949.17947.74946.17
12 day SMA940.67939.52938.57
20 day SMA944.95948.78951.05
35 day SMA964.95965.76966.6
50 day SMA979.01981.68984.08
100 day SMA991.25991.23991.14
150 day SMA971.71971.61971.42
200 day SMA962.44962.65962.81

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top