Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 984.28 and 998.44
| Intraday Target 1 | 980.41 |
| Intraday Target 2 | 988.15 |
| Intraday Target 3 | 994.57 |
| Intraday Target 4 | 1002.31 |
| Intraday Target 5 | 1008.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.89 (0.92%) | 997.79 | 986.83 - 1000.99 | 1.0982 times | Tue 13 January 2026 | 986.82 (0.84%) | 980.65 | 978.66 - 990.27 | 1.0117 times | Mon 12 January 2026 | 978.64 (1.01%) | 964.76 | 957.49 - 979.16 | 1.2769 times | Fri 09 January 2026 | 968.89 (0.62%) | 961.49 | 955.36 - 972.93 | 1.1671 times | Thu 08 January 2026 | 962.89 (2.29%) | 937.34 | 936.77 - 964.42 | 1.1135 times | Wed 07 January 2026 | 941.36 (-2.38%) | 964.80 | 937.53 - 964.80 | 1.1385 times | Tue 06 January 2026 | 964.32 (1.8%) | 947.29 | 943.59 - 966.29 | 0.9982 times | Mon 05 January 2026 | 947.29 (2.01%) | 926.41 | 926.26 - 950.76 | 0.9816 times | Fri 02 January 2026 | 928.63 (0.68%) | 923.65 | 915.57 - 930.70 | 0.7453 times | Wed 31 December 2025 | 922.38 (-0.65%) | 928.67 | 922.38 - 930.34 | 0.4689 times | Tue 30 December 2025 | 928.45 (-0.36%) | 930.10 | 925.97 - 932.09 | 0.4656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 976.69 and 1020.19
| Weekly Target 1 | 941.29 |
| Weekly Target 2 | 968.59 |
| Weekly Target 3 | 984.79 |
| Weekly Target 4 | 1012.09 |
| Weekly Target 5 | 1028.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.89 (2.79%) | 964.76 | 957.49 - 1000.99 | 0.7957 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.2684 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.5402 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.5269 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.3603 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 1.0925 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 1.1241 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.9207 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 1.1754 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.1958 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 1.0411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 955.73 and 1041.15
| Monthly Target 1 | 885.4 |
| Monthly Target 2 | 940.64 |
| Monthly Target 3 | 970.81666666667 |
| Monthly Target 4 | 1026.06 |
| Monthly Target 5 | 1056.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.89 (7.97%) | 923.65 | 915.57 - 1000.99 | 0.4662 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9305 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9022 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4081 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1061 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.88 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0455 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7941 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.168 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2992 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0817 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 955.73 and 1041.15
| Yearly Target 1 | 885.4 |
| Yearly Target 2 | 940.64 |
| Yearly Target 3 | 970.81666666667 |
| Yearly Target 4 | 1026.06 |
| Yearly Target 5 | 1056.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 995.89 (7.97%) | 923.65 | 915.57 - 1000.99 | 0.0063 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1748 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.209 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3152 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3976 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2428 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4468 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.803 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3127 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0918 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1927 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 962.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.25
Tomorrow's movement Prediction of Dj Us DSID is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 946 and price is deviating by 22 points
Upper Bollinger band is at 990 and lower is at 903, while middle bands are at 925 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.35 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 978.63 |
| 12 day DMA | 954.78 |
| 20 day DMA | 945.95 |
| 35 day DMA | 941.13 |
| 50 day DMA | 940.61 |
| 100 day DMA | 934.66 |
| 150 day DMA | 941.55 |
| 200 day DMA | 930.6 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.56 | 971.4 | 963.69 |
| 12 day EMA | 962.63 | 956.58 | 951.08 |
| 20 day EMA | 953.94 | 949.53 | 945.61 |
| 35 day EMA | 948.09 | 945.28 | 942.83 |
| 50 day EMA | 945.9 | 943.86 | 942.11 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.63 | 967.72 | 963.22 |
| 12 day SMA | 954.78 | 949.57 | 944.68 |
| 20 day SMA | 945.95 | 943.26 | 940.87 |
| 35 day SMA | 941.13 | 939.16 | 937.07 |
| 50 day SMA | 940.61 | 939.72 | 938.96 |
| 100 day SMA | 934.66 | 934.07 | 933.56 |
| 150 day SMA | 941.55 | 941.23 | 940.93 |
| 200 day SMA | 930.6 | 930.17 | 929.82 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
