Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1047.77 and 1067.31
| Intraday Target 1 | 1043.36 |
| Intraday Target 2 | 1052.18 |
| Intraday Target 3 | 1062.8966666667 |
| Intraday Target 4 | 1071.72 |
| Intraday Target 5 | 1082.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1061.01 (-1.15%) | 1073.34 | 1054.07 - 1073.61 | 0.8279 times | Tue 17 February 2026 | 1073.34 (-0.58%) | 1076.80 | 1070.67 - 1083.27 | 0.9903 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.9974 times | Fri 13 February 2026 | 1079.63 (-0.2%) | 1084.10 | 1072.82 - 1089.09 | 0.9974 times | Thu 12 February 2026 | 1081.83 (-0.36%) | 1088.87 | 1078.17 - 1097.69 | 1.2961 times | Wed 11 February 2026 | 1085.74 (-0.29%) | 1092.75 | 1075.18 - 1094.55 | 0.8426 times | Tue 10 February 2026 | 1088.90 (1.6%) | 1072.40 | 1069.45 - 1091.63 | 0.8327 times | Mon 09 February 2026 | 1071.70 (-0.14%) | 1070.40 | 1064.48 - 1077.14 | 0.9015 times | Fri 06 February 2026 | 1073.17 (2.92%) | 1050.29 | 1050.29 - 1074.98 | 1.3153 times | Thu 05 February 2026 | 1042.71 (-0.11%) | 1040.05 | 1032.67 - 1050.62 | 0.9989 times | Wed 04 February 2026 | 1043.89 (3.11%) | 1019.74 | 1019.74 - 1044.52 | 1.4597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1042.94 and 1072.14
| Weekly Target 1 | 1036.92 |
| Weekly Target 2 | 1048.96 |
| Weekly Target 3 | 1066.1166666667 |
| Weekly Target 4 | 1078.16 |
| Weekly Target 5 | 1095.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1061.01 (-1.72%) | 1076.80 | 1054.07 - 1083.27 | 0.4683 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2569 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.2542 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.564 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.4377 times | Fri 23 January 2026 | 1002.35 (-0.62%) | 1008.56 | 961.92 - 1008.56 | 1.5217 times | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.4367 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.1191 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.4766 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4649 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.2003 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1023.35 and 1135.36
| Monthly Target 1 | 936.12 |
| Monthly Target 2 | 998.56 |
| Monthly Target 3 | 1048.1266666667 |
| Monthly Target 4 | 1110.57 |
| Monthly Target 5 | 1160.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1061.01 (6.42%) | 994.23 | 985.68 - 1097.69 | 0.8034 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2855 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.894 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8668 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3528 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0627 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8455 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0044 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.763 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1221 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2481 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 988.29 and 1170.41
| Yearly Target 1 | 842.64 |
| Yearly Target 2 | 951.82 |
| Yearly Target 3 | 1024.7566666667 |
| Yearly Target 4 | 1133.94 |
| Yearly Target 5 | 1206.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1061.01 (15.03%) | 923.65 | 915.57 - 1097.69 | 0.0293 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1744 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2085 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3145 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3967 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.24 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4412 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7989 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3074 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0893 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1923 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1060.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1068.09
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1038 and price is deviating by 40 points
Upper Bollinger band is at 1117 and lower is at 960, while middle bands are at 999 and 1077
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.78 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1075.09 |
| 12 day DMA | 1066.16 |
| 20 day DMA | 1037.63 |
| 35 day DMA | 1006.85 |
| 50 day DMA | 984.47 |
| 100 day DMA | 957.42 |
| 150 day DMA | 953.01 |
| 200 day DMA | 950.23 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.04 | 1076.05 | 1077.4 |
| 12 day EMA | 1060.32 | 1060.2 | 1057.81 |
| 20 day EMA | 1043.31 | 1041.45 | 1038.1 |
| 35 day EMA | 1016.33 | 1013.7 | 1010.19 |
| 50 day EMA | 989.61 | 986.7 | 983.16 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.09 | 1080.03 | 1083.15 |
| 12 day SMA | 1066.16 | 1060.89 | 1054.53 |
| 20 day SMA | 1037.63 | 1033.57 | 1028.36 |
| 35 day SMA | 1006.85 | 1003.16 | 999.16 |
| 50 day SMA | 984.47 | 981.83 | 979.08 |
| 100 day SMA | 957.42 | 956.02 | 954.42 |
| 150 day SMA | 953.01 | 952.58 | 952.09 |
| 200 day SMA | 950.23 | 949.35 | 948.26 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
