Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 975.2 and 992.83
| Intraday Target 1 | 961.85 |
| Intraday Target 2 | 970.92 |
| Intraday Target 3 | 979.48333333333 |
| Intraday Target 4 | 988.55 |
| Intraday Target 5 | 997.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 979.98 (1.13%) | 970.42 | 970.42 - 988.05 | 1.1759 times | Tue 20 January 2026 | 969.05 (-3.92%) | 1008.56 | 961.92 - 1008.56 | 1.9441 times | Fri 16 January 2026 | 1008.56 (0.45%) | 1012.11 | 1006.02 - 1018.74 | 1.5351 times | Thu 15 January 2026 | 1004.05 (0.82%) | 997.75 | 995.36 - 1008.34 | 0.8207 times | Wed 14 January 2026 | 995.89 (0.92%) | 997.79 | 986.83 - 1000.99 | 0.73 times | Tue 13 January 2026 | 986.82 (0.84%) | 980.65 | 978.66 - 990.27 | 0.6725 times | Mon 12 January 2026 | 978.64 (1.01%) | 964.76 | 957.49 - 979.16 | 0.8488 times | Fri 09 January 2026 | 968.89 (0.62%) | 961.49 | 955.36 - 972.93 | 0.7759 times | Thu 08 January 2026 | 962.89 (2.29%) | 937.34 | 936.77 - 964.42 | 0.7402 times | Wed 07 January 2026 | 941.36 (-2.38%) | 964.80 | 937.53 - 964.80 | 0.7568 times | Tue 06 January 2026 | 964.32 (1.8%) | 947.29 | 943.59 - 966.29 | 0.6635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 947.63 and 994.27
| Weekly Target 1 | 936.85 |
| Weekly Target 2 | 958.41 |
| Weekly Target 3 | 983.48666666667 |
| Weekly Target 4 | 1005.05 |
| Weekly Target 5 | 1030.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 979.98 (-2.83%) | 1008.56 | 961.92 - 1008.56 | 1.0267 times | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.5161 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.1811 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.503 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4906 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.2667 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 1.0173 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 1.0467 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.8573 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 1.0945 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.1135 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 947.78 and 1050.95
| Monthly Target 1 | 868.26 |
| Monthly Target 2 | 924.12 |
| Monthly Target 3 | 971.43 |
| Monthly Target 4 | 1027.29 |
| Monthly Target 5 | 1074.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 979.98 (6.24%) | 923.65 | 915.57 - 1018.74 | 0.8355 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8945 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8673 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3535 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0633 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8459 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.005 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7634 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1227 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2488 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0398 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 947.78 and 1050.95
| Yearly Target 1 | 868.26 |
| Yearly Target 2 | 924.12 |
| Yearly Target 3 | 971.43 |
| Yearly Target 4 | 1027.29 |
| Yearly Target 5 | 1074.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 979.98 (6.24%) | 923.65 | 915.57 - 1018.74 | 0.0117 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1747 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2089 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.315 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3974 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2422 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4455 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.802 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3115 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0912 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1926 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.03
Tomorrow's movement Prediction of Dj Us DSID is strongly bullish. It has broken a strong resistance of 968 and is expected to move up further.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 29 points
Upper Bollinger band is at 1013 and lower is at 900, while middle bands are at 929 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.68 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 991.51 |
| 12 day DMA | 975.65 |
| 20 day DMA | 956.44 |
| 35 day DMA | 947.46 |
| 50 day DMA | 944.77 |
| 100 day DMA | 936.2 |
| 150 day DMA | 942.75 |
| 200 day DMA | 932.15 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.08 | 986.13 | 994.67 |
| 12 day EMA | 975.05 | 974.15 | 975.08 |
| 20 day EMA | 965.44 | 963.91 | 963.37 |
| 35 day EMA | 955.95 | 954.54 | 953.69 |
| 50 day EMA | 949.01 | 947.75 | 946.88 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.51 | 992.87 | 994.79 |
| 12 day SMA | 975.65 | 971.37 | 967.48 |
| 20 day SMA | 956.44 | 954.34 | 952.62 |
| 35 day SMA | 947.46 | 946.39 | 945.37 |
| 50 day SMA | 944.77 | 943.84 | 943.22 |
| 100 day SMA | 936.2 | 935.97 | 935.78 |
| 150 day SMA | 942.75 | 942.49 | 942.35 |
| 200 day SMA | 932.15 | 931.85 | 931.55 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
