ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1007.7 and 1026.59

Intraday Target 1993.86
Intraday Target 21002.64
Intraday Target 31012.75
Intraday Target 41021.53
Intraday Target 51031.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1011.42 (0.74%) 1003.97 1003.97 - 1022.86 0.8138 times
Thu 12 March 2026 1003.97 (-3.01%) 1025.73 1003.97 - 1029.59 1.1731 times
Wed 11 March 2026 1035.14 (-0.33%) 1035.29 1025.95 - 1040.68 0.7653 times
Tue 10 March 2026 1038.61 (1.66%) 1022.38 1021.82 - 1053.70 1.2535 times
Mon 09 March 2026 1021.65 (0.22%) 1016.11 994.20 - 1026.20 1.0417 times
Fri 06 March 2026 1019.38 (-1.47%) 1018.21 1012.88 - 1022.97 0.8973 times
Thu 05 March 2026 1034.61 (-3.02%) 1066.86 1027.30 - 1066.86 1.0101 times
Wed 04 March 2026 1066.86 (1.1%) 1062.52 1043.81 - 1071.24 0.9863 times
Tue 03 March 2026 1055.26 (-1.74%) 1056.16 1047.53 - 1067.15 1.1895 times
Mon 02 March 2026 1074.00 (0.32%) 1061.65 1052.62 - 1077.13 0.8695 times
Fri 27 February 2026 1070.58 (0.53%) 1066.38 1059.24 - 1071.07 1.0567 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 973.06 and 1032.56

Weekly Target 1960.27
Weekly Target 2985.85
Weekly Target 31019.7733333333
Weekly Target 41045.35
Weekly Target 51079.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.1229 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.1018 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 0.8223 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.6659 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.2161 times
Fri 13 February 2026 1079.63 (0.6%) 1070.40 1064.48 - 1097.69 1.0554 times
Fri 06 February 2026 1073.17 (7.64%) 994.23 985.68 - 1074.98 1.3161 times
Fri 30 January 2026 997.01 (-0.53%) 999.10 970.44 - 1008.13 1.2099 times
Fri 23 January 2026 1002.35 (-0.62%) 1008.56 961.92 - 1008.56 1.2805 times
Fri 16 January 2026 1008.56 (4.09%) 964.76 957.49 - 1018.74 1.2089 times
Fri 09 January 2026 968.89 (4.34%) 926.41 926.26 - 972.93 0.9418 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 961.35 and 1044.28

Monthly Target 1944.65
Monthly Target 2978.04
Monthly Target 31027.5833333333
Monthly Target 41060.97
Monthly Target 51110.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1011.42 (-5.53%) 1061.65 994.20 - 1077.13 0.6134 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.1238 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.3154 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.9148 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.887 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.3843 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0874 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8652 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 1.0278 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7808 times
Fri 30 May 2025 949.22 (7.37%) 882.60 879.54 - 958.99 1.1483 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 963.5 and 1145.62

Yearly Target 1826.11
Yearly Target 2918.76
Yearly Target 31008.2266666667
Yearly Target 41100.88
Yearly Target 51190.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1011.42 (9.65%) 923.65 915.57 - 1097.69 0.0418 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1742 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2083 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3141 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3962 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2384 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4381 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7966 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3045 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0879 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.192 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1035.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 24 points

Upper Bollinger band is at 1100 and lower is at 1007, while middle bands are at 1030 and 1077

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.02 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 1022.16
12 day DMA 1041.37
20 day DMA 1053.01
35 day DMA 1045.59
50 day DMA 1024.7
100 day DMA 981.53
150 day DMA 963.2
200 day DMA 961.47

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.861025.581036.39
12 day EMA1035.171039.491045.95
20 day EMA1040.091043.111047.23
35 day EMA1029.921031.011032.6
50 day EMA1016.521016.731017.25

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.161023.751029.88
12 day SMA1041.371046.021051.8
20 day SMA1053.011056.421060.31
35 day SMA1045.591045.341045.24
50 day SMA1024.71022.921021.41
100 day SMA981.53980.37979.25
150 day SMA963.2962.65962.19
200 day SMA961.47961.2960.97

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top