Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 962.13 and 979.7
| Intraday Target 1 | 948.16 |
| Intraday Target 2 | 958.52 |
| Intraday Target 3 | 965.72666666667 |
| Intraday Target 4 | 976.09 |
| Intraday Target 5 | 983.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.89 (0.62%) | 961.49 | 955.36 - 972.93 | 1.4436 times | Thu 08 January 2026 | 962.89 (2.29%) | 937.34 | 936.77 - 964.42 | 1.3773 times | Wed 07 January 2026 | 941.36 (-2.38%) | 964.80 | 937.53 - 964.80 | 1.4082 times | Tue 06 January 2026 | 964.32 (1.8%) | 947.29 | 943.59 - 966.29 | 1.2346 times | Mon 05 January 2026 | 947.29 (2.01%) | 926.41 | 926.26 - 950.76 | 1.2141 times | Fri 02 January 2026 | 928.63 (0.68%) | 923.65 | 915.57 - 930.70 | 0.9218 times | Wed 31 December 2025 | 922.38 (-0.65%) | 928.67 | 922.38 - 930.34 | 0.58 times | Tue 30 December 2025 | 928.45 (-0.36%) | 930.10 | 925.97 - 932.09 | 0.5759 times | Mon 29 December 2025 | 931.79 (-0.17%) | 932.96 | 927.52 - 934.12 | 0.7661 times | Fri 26 December 2025 | 933.42 (0.57%) | 927.85 | 925.52 - 933.75 | 0.4784 times | Wed 24 December 2025 | 928.10 (0.48%) | 923.20 | 920.91 - 929.37 | 0.4205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 947.58 and 994.25
| Weekly Target 1 | 909.36 |
| Weekly Target 2 | 939.12 |
| Weekly Target 3 | 956.02666666667 |
| Weekly Target 4 | 985.79 |
| Weekly Target 5 | 1002.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.238 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.5272 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.5143 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.3278 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 1.0664 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 1.0972 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.8986 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 1.1472 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.1672 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 1.0162 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 2.0254 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 942.23 and 999.59
| Monthly Target 1 | 895.1 |
| Monthly Target 2 | 932 |
| Monthly Target 3 | 952.46333333333 |
| Monthly Target 4 | 989.36 |
| Monthly Target 5 | 1009.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.89 (5.04%) | 923.65 | 915.57 - 972.93 | 0.3056 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9462 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9174 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4318 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1247 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8949 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0631 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.8075 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1877 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.3211 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0999 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 942.23 and 999.59
| Yearly Target 1 | 895.1 |
| Yearly Target 2 | 932 |
| Yearly Target 3 | 952.46333333333 |
| Yearly Target 4 | 989.36 |
| Yearly Target 5 | 1009.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 968.89 (5.04%) | 923.65 | 915.57 - 972.93 | 0.0041 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1748 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2091 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3152 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3977 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2431 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4473 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.8034 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3132 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.092 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1928 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 946.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.38
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 939 and price is deviating by 13 points
Upper Bollinger band is at 965 and lower is at 913, while middle bands are at 926 and 952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.72 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 956.95 |
| 12 day DMA | 940.1 |
| 20 day DMA | 938.89 |
| 35 day DMA | 935.54 |
| 50 day DMA | 938.55 |
| 100 day DMA | 933.09 |
| 150 day DMA | 940.74 |
| 200 day DMA | 929.46 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.22 | 949.88 | 943.37 |
| 12 day EMA | 946.07 | 941.92 | 938.11 |
| 20 day EMA | 942.04 | 939.21 | 936.72 |
| 35 day EMA | 941.16 | 939.53 | 938.15 |
| 50 day EMA | 942.13 | 941.04 | 940.15 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.95 | 948.9 | 940.8 |
| 12 day SMA | 940.1 | 936.41 | 934.33 |
| 20 day SMA | 938.89 | 936.79 | 934.66 |
| 35 day SMA | 935.54 | 934.3 | 933.57 |
| 50 day SMA | 938.55 | 938.44 | 938.51 |
| 100 day SMA | 933.09 | 932.72 | 932.54 |
| 150 day SMA | 940.74 | 940.6 | 940.48 |
| 200 day SMA | 929.46 | 929.07 | 928.75 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
