Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 973.55 and 1034.34
| Intraday Target 1 | 961.88 |
| Intraday Target 2 | 985.22 |
| Intraday Target 3 | 1022.6733333333 |
| Intraday Target 4 | 1046.01 |
| Intraday Target 5 | 1083.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1008.55 (-2.59%) | 1044.49 | 999.34 - 1060.13 | 1.7845 times | Fri 26 June 2026 | 1035.38 (-0.62%) | 1041.84 | 1021.65 - 1045.27 | 2.0498 times | Thu 25 June 2026 | 1041.84 (1.52%) | 1032.52 | 1032.52 - 1062.07 | 0.5854 times | Wed 24 June 2026 | 1026.29 (2.36%) | 1009.67 | 1006.43 - 1035.25 | 0.7272 times | Tue 23 June 2026 | 1002.60 (-1.9%) | 1009.33 | 997.70 - 1017.20 | 0.7802 times | Mon 22 June 2026 | 1021.99 (0.35%) | 1018.94 | 1018.00 - 1030.87 | 0.5641 times | Thu 18 June 2026 | 1018.45 (0.43%) | 1022.98 | 1013.66 - 1031.90 | 1.1429 times | Wed 17 June 2026 | 1014.13 (-0.79%) | 1022.45 | 1012.33 - 1041.95 | 0.6886 times | Tue 16 June 2026 | 1022.20 (1.37%) | 1008.42 | 1008.42 - 1029.33 | 0.628 times | Mon 15 June 2026 | 1008.42 (2%) | 1007.48 | 1007.20 - 1020.10 | 1.0493 times | Fri 12 June 2026 | 988.67 (0.44%) | 984.37 | 982.81 - 1003.28 | 0.7817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 973.55 and 1034.34
| Weekly Target 1 | 961.88 |
| Weekly Target 2 | 985.22 |
| Weekly Target 3 | 1022.6733333333 |
| Weekly Target 4 | 1046.01 |
| Weekly Target 5 | 1083.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1008.55 (-2.59%) | 1044.49 | 999.34 - 1060.13 | 0.5263 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.388 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.0347 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.1708 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.0366 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 0.9305 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.1185 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.0053 times | Fri 08 May 2026 | 933.40 (0.39%) | 928.31 | 918.88 - 957.19 | 0.8618 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 0.9277 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.3137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 917.37 and 1035.31
| Monthly Target 1 | 886.98 |
| Monthly Target 2 | 947.76 |
| Monthly Target 3 | 1004.9166666667 |
| Monthly Target 4 | 1065.7 |
| Monthly Target 5 | 1122.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1008.55 (-1.69%) | 1008.78 | 944.13 - 1062.07 | 1.2692 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 0.9992 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 0.9567 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9376 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 0.9337 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.1541 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8027 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.7782 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.2146 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 0.9541 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.7267 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 962.06 and 1144.18
| Yearly Target 1 | 825.15 |
| Yearly Target 2 | 916.85 |
| Yearly Target 3 | 1007.27 |
| Yearly Target 4 | 1098.97 |
| Yearly Target 5 | 1189.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1008.55 (9.34%) | 923.65 | 915.57 - 1097.69 | 0.0973 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1704 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2057 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3054 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3817 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2197 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4358 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7949 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3023 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0868 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1919 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1013.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1016.54
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 28 points
Upper Bollinger band is at 1055 and lower is at 945, while middle bands are at 972 and 1028
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.94 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1022.93 |
| 12 day DMA | 1014.41 |
| 20 day DMA | 999.4 |
| 35 day DMA | 988.38 |
| 50 day DMA | 976.61 |
| 100 day DMA | 1001.33 |
| 150 day DMA | 984.18 |
| 200 day DMA | 970.27 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.41 | 1027.84 | 1024.07 |
| 12 day EMA | 1013.36 | 1014.24 | 1010.4 |
| 20 day EMA | 1005.17 | 1004.81 | 1001.59 |
| 35 day EMA | 993.18 | 992.28 | 989.74 |
| 50 day EMA | 983.78 | 982.77 | 980.62 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.93 | 1025.62 | 1022.23 |
| 12 day SMA | 1014.41 | 1009.08 | 1003.74 |
| 20 day SMA | 999.4 | 1000.27 | 999.08 |
| 35 day SMA | 988.38 | 986.5 | 984.11 |
| 50 day SMA | 976.61 | 976.36 | 975.76 |
| 100 day SMA | 1001.33 | 1001.28 | 1000.66 |
| 150 day SMA | 984.18 | 983.79 | 983.29 |
| 200 day SMA | 970.27 | 969.85 | 969.36 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
