Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 948.13 and 959.51
| Intraday Target 1 | 946.06 |
| Intraday Target 2 | 950.19 |
| Intraday Target 3 | 957.44 |
| Intraday Target 4 | 961.57 |
| Intraday Target 5 | 968.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 954.32 (-0.61%) | 958.09 | 953.31 - 964.69 | 0.7798 times | Fri 05 June 2026 | 960.21 (-0.83%) | 973.76 | 955.81 - 973.76 | 0.8676 times | Thu 04 June 2026 | 968.22 (-1.34%) | 984.92 | 966.15 - 995.39 | 1.0735 times | Wed 03 June 2026 | 981.40 (-3.59%) | 1009.62 | 976.01 - 1025.81 | 1.1106 times | Tue 02 June 2026 | 1017.97 (0.09%) | 1015.52 | 1002.16 - 1024.93 | 0.9055 times | Mon 01 June 2026 | 1017.06 (-0.86%) | 1008.78 | 1001.10 - 1018.36 | 0.9017 times | Fri 29 May 2026 | 1025.90 (1.41%) | 1007.48 | 1007.48 - 1033.22 | 1.5671 times | Thu 28 May 2026 | 1011.59 (-0.13%) | 1011.09 | 996.41 - 1014.05 | 0.8966 times | Wed 27 May 2026 | 1012.92 (0.22%) | 1017.22 | 1012.92 - 1024.71 | 0.8557 times | Tue 26 May 2026 | 1010.74 (1.44%) | 1014.59 | 1006.76 - 1023.52 | 1.042 times | Fri 22 May 2026 | 996.35 (1.38%) | 990.88 | 981.07 - 1001.52 | 0.969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 948.13 and 959.51
| Weekly Target 1 | 946.06 |
| Weekly Target 2 | 950.19 |
| Weekly Target 3 | 957.44 |
| Weekly Target 4 | 961.57 |
| Weekly Target 5 | 968.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 954.32 (-0.61%) | 958.09 | 953.31 - 964.69 | 0.1875 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.1681 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 1.0486 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.2604 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.1328 times | Fri 08 May 2026 | 933.40 (0.39%) | 928.31 | 918.88 - 957.19 | 0.9712 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.0454 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.4804 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.8711 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.8344 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.6518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 917.57 and 990.07
| Monthly Target 1 | 905.31 |
| Monthly Target 2 | 929.82 |
| Monthly Target 3 | 977.81333333333 |
| Monthly Target 4 | 1002.32 |
| Monthly Target 5 | 1050.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 954.32 (-6.98%) | 1008.78 | 953.31 - 1025.81 | 0.328 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1069 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0598 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0387 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0343 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2785 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8892 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8621 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3455 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0569 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.805 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 934.95 and 1117.07
| Yearly Target 1 | 807.07 |
| Yearly Target 2 | 880.7 |
| Yearly Target 3 | 989.19333333333 |
| Yearly Target 4 | 1062.82 |
| Yearly Target 5 | 1171.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 954.32 (3.46%) | 923.65 | 915.57 - 1097.69 | 0.0823 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1706 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.206 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3059 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3823 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2216 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4395 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7976 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3058 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0885 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1922 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 981.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 28 points
Upper Bollinger band is at 1034 and lower is at 924, while middle bands are at 951 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 976.42 |
| 12 day DMA | 994.96 |
| 20 day DMA | 978.56 |
| 35 day DMA | 963.56 |
| 50 day DMA | 971.97 |
| 100 day DMA | 999 |
| 150 day DMA | 978.81 |
| 200 day DMA | 965.85 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.15 | 981.06 | 991.48 |
| 12 day EMA | 981.04 | 985.9 | 990.57 |
| 20 day EMA | 978.53 | 981.08 | 983.28 |
| 35 day EMA | 977.73 | 979.11 | 980.22 |
| 50 day EMA | 972.55 | 973.29 | 973.82 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.42 | 988.97 | 1002.11 |
| 12 day SMA | 994.96 | 995.48 | 995.37 |
| 20 day SMA | 978.56 | 977.52 | 976.65 |
| 35 day SMA | 963.56 | 965.35 | 966.37 |
| 50 day SMA | 971.97 | 972.26 | 972.66 |
| 100 day SMA | 999 | 999.08 | 998.9 |
| 150 day SMA | 978.81 | 978.89 | 979.06 |
| 200 day SMA | 965.85 | 965.87 | 965.79 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
