ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 919.87 and 928.22

Intraday Target 1914.15
Intraday Target 2917.24
Intraday Target 3922.5
Intraday Target 4925.59
Intraday Target 5930.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 920.33 (-0.26%) 920.20 919.41 - 927.76 0.8663 times
Mon 08 December 2025 922.77 (-0.69%) 921.32 916.53 - 923.58 1.0999 times
Fri 05 December 2025 929.19 (-0.72%) 936.62 923.09 - 938.70 1.2412 times
Thu 04 December 2025 935.92 (-1.31%) 943.98 933.16 - 945.95 1.1645 times
Wed 03 December 2025 948.36 (0.48%) 947.22 943.04 - 956.38 1.1981 times
Tue 02 December 2025 943.87 (1.15%) 934.75 930.21 - 945.77 1.0431 times
Mon 01 December 2025 933.13 (-0.98%) 937.72 932.14 - 941.32 0.9271 times
Fri 28 November 2025 942.34 (0.98%) 932.90 930.54 - 943.05 0.5498 times
Wed 26 November 2025 933.24 (-0.49%) 937.86 933.17 - 942.45 0.8473 times
Tue 25 November 2025 937.86 (1.22%) 931.90 930.87 - 939.17 1.0629 times
Mon 24 November 2025 926.60 (-0.04%) 927.18 915.84 - 928.82 2.1054 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 912.82 and 924.05

Weekly Target 1910.31
Weekly Target 2915.32
Weekly Target 3921.54
Weekly Target 4926.55
Weekly Target 5932.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 920.33 (-0.95%) 921.32 916.53 - 927.76 0.3266 times
Fri 05 December 2025 929.19 (-1.4%) 937.72 923.09 - 956.38 0.926 times
Fri 28 November 2025 942.34 (1.66%) 927.18 915.84 - 943.05 0.7584 times
Fri 21 November 2025 926.96 (-2.53%) 947.07 908.31 - 951.38 0.9682 times
Fri 14 November 2025 951.02 (2.19%) 933.17 928.91 - 972.94 0.985 times
Fri 07 November 2025 930.66 (-2.54%) 931.41 920.43 - 944.86 0.8576 times
Fri 31 October 2025 954.89 (-1.19%) 977.14 940.75 - 977.33 1.7093 times
Fri 24 October 2025 966.40 (8%) 896.17 896.17 - 987.62 1.5378 times
Fri 17 October 2025 894.81 (1.63%) 889.15 883.62 - 915.90 1.0047 times
Fri 10 October 2025 880.44 (-4.81%) 926.93 879.43 - 929.39 0.9263 times
Fri 03 October 2025 924.92 (1.71%) 910.89 910.34 - 934.84 0.788 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 898.51 and 938.36

Monthly Target 1891.23
Monthly Target 2905.78
Monthly Target 3931.08
Monthly Target 4945.63
Monthly Target 5970.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 920.33 (-2.34%) 937.72 916.53 - 956.38 0.3166 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.9021 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.4079 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.1059 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8799 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 1.0453 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.794 times
Fri 30 May 2025 949.22 (7.37%) 882.60 879.54 - 958.99 1.1678 times
Wed 30 April 2025 884.09 (-2.36%) 903.72 768.70 - 920.46 1.299 times
Mon 31 March 2025 905.45 (-2.35%) 930.73 886.82 - 938.03 1.0815 times
Fri 28 February 2025 927.22 (-2.39%) 940.49 881.73 - 954.66 1.1351 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 844.52 and 1084.32

Yearly Target 1659.38
Yearly Target 2789.85
Yearly Target 3899.17666666667
Yearly Target 41029.65
Yearly Target 51138.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 920.33 (-0.44%) 906.89 768.70 - 1008.50 0.1636 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2054 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3097 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3906 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2211 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.404 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7715 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.2722 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0727 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1894 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 932.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 937 and price is deviating by 14 points

Upper Bollinger band is at 965 and lower is at 910, while middle bands are at 924 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.68 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 931.31
12 day DMA 933.38
20 day DMA 936.87
35 day DMA 940.77
50 day DMA 930.78
100 day DMA 935.79
150 day DMA 939.33
200 day DMA 925.79

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA927.85931.61936.03
12 day EMA932.28934.45936.57
20 day EMA933.97935.4936.73
35 day EMA931.74932.41932.98
50 day EMA929.5929.87930.16

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA931.31936.02938.09
12 day SMA933.38932.81933
20 day SMA936.87938938.4
35 day SMA940.77940.04939.18
50 day SMA930.78930.55930.38
100 day SMA935.79936.6937.28
150 day SMA939.33939.07938.81
200 day SMA925.79925.66925.61

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top