ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 992.57 and 1002.27

Intraday Target 1984.57
Intraday Target 2990.87
Intraday Target 3994.27333333333
Intraday Target 41000.57
Intraday Target 51003.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 997.16 (0.48%) 989.27 987.98 - 997.68 1.0256 times
Thu 03 September 2026 992.41 (0.01%) 997.85 980.05 - 1000.56 1.0735 times
Wed 02 September 2026 992.30 (-1.1%) 1004.51 987.73 - 1008.16 0.917 times
Tue 01 September 2026 1003.32 (-1.31%) 1015.08 1000.41 - 1016.75 1.0345 times
Mon 31 August 2026 1016.59 (-1.61%) 1027.88 1013.35 - 1027.88 1.421 times
Fri 28 August 2026 1033.20 (-1.94%) 1056.52 1026.99 - 1058.55 0.8535 times
Thu 27 August 2026 1053.62 (-0.32%) 1049.56 1044.03 - 1057.29 0.8536 times
Wed 26 August 2026 1057.02 (1.21%) 1044.43 1044.43 - 1057.86 1.0393 times
Tue 25 August 2026 1044.43 (0.22%) 1045.37 1041.05 - 1049.37 0.9037 times
Mon 24 August 2026 1042.18 (-0.31%) 1046.45 1038.94 - 1049.14 0.8782 times
Fri 21 August 2026 1045.41 (-0.18%) 1048.82 1045.27 - 1058.51 1.1137 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 964.69 and 1012.52

Weekly Target 1953.87
Weekly Target 2975.51
Weekly Target 31001.6966666667
Weekly Target 41023.34
Weekly Target 51049.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 997.16 (-3.49%) 1027.88 980.05 - 1027.88 1.0132 times
Fri 28 August 2026 1033.20 (-1.17%) 1046.45 1026.99 - 1058.55 0.8385 times
Fri 21 August 2026 1045.41 (-4.61%) 1095.93 1045.27 - 1095.93 0.9826 times
Fri 14 August 2026 1095.93 (-1.81%) 1117.84 1082.15 - 1119.86 0.9857 times
Fri 07 August 2026 1116.15 (2.77%) 1097.74 1085.60 - 1129.60 1.1364 times
Fri 31 July 2026 1086.05 (1.12%) 1094.12 1067.54 - 1126.97 1.0667 times
Fri 24 July 2026 1073.98 (8.02%) 995.12 990.96 - 1080.86 1.3772 times
Fri 17 July 2026 994.21 (0.62%) 987.83 975.38 - 1019.22 0.7947 times
Tue 07 July 2026 988.13 (-1.78%) 1003.51 977.97 - 1011.97 0.4487 times
Thu 02 July 2026 1006.08 (-2.83%) 1044.49 986.72 - 1060.13 1.3562 times
Fri 26 June 2026 1035.38 (1.66%) 1018.94 997.70 - 1062.07 1.5974 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 970.26 and 1006.96

Monthly Target 1961.29
Monthly Target 2979.22
Monthly Target 3997.98666666667
Monthly Target 41015.92
Monthly Target 51034.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 997.16 (-1.91%) 1015.08 980.05 - 1016.75 0.177 times
Mon 31 August 2026 1016.59 (-6.4%) 1097.74 1013.35 - 1129.60 0.9927 times
Fri 31 July 2026 1086.05 (8.73%) 1003.89 975.38 - 1126.97 0.9797 times
Tue 30 June 2026 998.87 (-2.63%) 1008.78 944.13 - 1062.07 1.4682 times
Fri 29 May 2026 1025.90 (8.64%) 946.29 918.88 - 1033.22 1.1026 times
Thu 30 April 2026 944.33 (-3.07%) 980.27 921.55 - 1029.30 1.0556 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0346 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0303 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2735 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8857 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8588 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 956.37 and 1170.4

Yearly Target 1800.08
Yearly Target 2898.62
Yearly Target 31014.11
Yearly Target 41112.65
Yearly Target 51228.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 997.16 (8.11%) 923.65 915.57 - 1129.60 0.1282 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1698 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.205 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3045 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3805 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2159 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4282 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7893 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.2951 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0834 times
Fri 30 December 2016 592.53 (0%) 567.33 537.14 - 606.96 0.1768 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1024.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1014.32

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 37 points

Upper Bollinger band is at 1124 and lower is at 980, while middle bands are at 1016 and 1088

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.95 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 1000.36
12 day DMA 1027.08
20 day DMA 1051.24
35 day DMA 1064.99
50 day DMA 1046.49
100 day DMA 1010.78
150 day DMA 1015.37
200 day DMA 998.07

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.771007.081014.41
12 day EMA1024.461029.421036.15
20 day EMA1037.91042.191047.43
35 day EMA1039.841042.351045.29
50 day EMA1039.421041.141043.13

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.361007.561019.81
12 day SMA1027.081032.511039.26
20 day SMA1051.241057.191062.61
35 day SMA1064.991064.91065.22
50 day SMA1046.491046.981047.5
100 day SMA1010.781010.951011.04
150 day SMA1015.371015.391015.31
200 day SMA998.07997.74997.45

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top