Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 923.64 and 941.35
| Intraday Target 1 | 919.96 |
| Intraday Target 2 | 927.31 |
| Intraday Target 3 | 937.67 |
| Intraday Target 4 | 945.02 |
| Intraday Target 5 | 955.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 934.66 (-0.64%) | 941.82 | 930.32 - 948.03 | 0.9588 times | Wed 17 December 2025 | 940.69 (0.23%) | 935.92 | 935.92 - 948.66 | 1.3095 times | Tue 16 December 2025 | 938.54 (-0.38%) | 942.73 | 934.36 - 946.02 | 1.0319 times | Mon 15 December 2025 | 942.15 (0.33%) | 948.25 | 934.07 - 948.31 | 0.8792 times | Fri 12 December 2025 | 939.05 (0.02%) | 940.53 | 933.63 - 942.05 | 0.8524 times | Thu 11 December 2025 | 938.88 (1.29%) | 931.33 | 931.33 - 943.15 | 0.8372 times | Wed 10 December 2025 | 926.96 (0.72%) | 921.34 | 918.75 - 930.31 | 1.3272 times | Tue 09 December 2025 | 920.33 (-0.26%) | 920.20 | 919.41 - 927.76 | 0.7572 times | Mon 08 December 2025 | 922.77 (-0.69%) | 921.32 | 916.53 - 923.58 | 0.9615 times | Fri 05 December 2025 | 929.19 (-0.72%) | 936.62 | 923.09 - 938.70 | 1.085 times | Thu 04 December 2025 | 935.92 (-1.31%) | 943.98 | 933.16 - 945.95 | 1.0179 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 923.32 and 941.66
| Weekly Target 1 | 919.54 |
| Weekly Target 2 | 927.1 |
| Weekly Target 3 | 937.88 |
| Weekly Target 4 | 945.44 |
| Weekly Target 5 | 956.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 934.66 (-0.47%) | 948.25 | 930.32 - 948.66 | 0.7607 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 0.8619 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.8868 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.7264 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 0.9273 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 0.9434 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.8214 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 1.6371 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.4728 times | Fri 17 October 2025 | 894.81 (1.63%) | 889.15 | 883.62 - 915.90 | 0.9623 times | Fri 10 October 2025 | 880.44 (-4.81%) | 926.93 | 879.43 - 929.39 | 0.8872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 905.67 and 945.52
| Monthly Target 1 | 896.01 |
| Monthly Target 2 | 915.33 |
| Monthly Target 3 | 935.85666666667 |
| Monthly Target 4 | 955.18 |
| Monthly Target 5 | 975.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 934.66 (-0.81%) | 937.72 | 916.53 - 956.38 | 0.6401 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.872 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3608 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.069 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8505 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0104 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7675 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1288 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2556 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0454 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.0971 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 851.68 and 1091.48
| Yearly Target 1 | 664.15 |
| Yearly Target 2 | 799.41 |
| Yearly Target 3 | 903.95333333333 |
| Yearly Target 4 | 1039.21 |
| Yearly Target 5 | 1143.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 934.66 (1.11%) | 906.89 | 768.70 - 1008.50 | 0.1681 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2053 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3095 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3904 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2205 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4029 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7706 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2712 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0722 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1893 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 936.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 9 points
Upper Bollinger band is at 951 and lower is at 917, while middle bands are at 926 and 943
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.39 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 939.02 |
| 12 day DMA | 934.79 |
| 20 day DMA | 933.75 |
| 35 day DMA | 937.88 |
| 50 day DMA | 933.44 |
| 100 day DMA | 933.02 |
| 150 day DMA | 941.01 |
| 200 day DMA | 927.18 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.17 | 938.42 | 937.28 |
| 12 day EMA | 936.02 | 936.27 | 935.47 |
| 20 day EMA | 935.5 | 935.59 | 935.05 |
| 35 day EMA | 933.59 | 933.53 | 933.11 |
| 50 day EMA | 932.93 | 932.86 | 932.54 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.02 | 939.86 | 937.12 |
| 12 day SMA | 934.79 | 935.56 | 934.93 |
| 20 day SMA | 933.75 | 933.27 | 932.51 |
| 35 day SMA | 937.88 | 938.54 | 939.19 |
| 50 day SMA | 933.44 | 933.09 | 932.65 |
| 100 day SMA | 933.02 | 933.17 | 933.21 |
| 150 day SMA | 941.01 | 941.01 | 940.73 |
| 200 day SMA | 927.18 | 927.06 | 926.85 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
