ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 973.74 and 996.72

Intraday Target 1955.64
Intraday Target 2968.85
Intraday Target 3978.62
Intraday Target 4991.83
Intraday Target 51001.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 982.06 (0.17%) 976.67 965.41 - 988.39 0.704 times
Wed 01 April 2026 980.37 (0.63%) 980.27 977.44 - 987.95 0.9237 times
Tue 31 March 2026 974.22 (1.4%) 970.76 955.26 - 975.60 0.9509 times
Mon 30 March 2026 960.73 (-0.02%) 960.93 956.64 - 969.76 0.8415 times
Fri 27 March 2026 960.93 (-0.82%) 970.13 958.91 - 975.36 0.9956 times
Thu 26 March 2026 968.91 (-1.14%) 975.39 968.39 - 985.43 1.1169 times
Wed 25 March 2026 980.12 (1.56%) 975.59 967.60 - 986.66 1.0057 times
Tue 24 March 2026 965.04 (-0.39%) 958.13 958.13 - 976.02 0.9392 times
Mon 23 March 2026 968.83 (-2.95%) 971.05 964.70 - 981.32 1.2478 times
Tue 17 March 2026 998.33 (-1.06%) 1008.77 990.73 - 1014.92 1.2749 times
Mon 16 March 2026 1009.07 (-0.23%) 1011.42 1005.43 - 1017.21 1.2225 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 968.66 and 1001.79

Weekly Target 1942.11
Weekly Target 2962.08
Weekly Target 3975.23666666667
Weekly Target 4995.21
Weekly Target 51008.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 982.06 (2.2%) 960.93 955.26 - 988.39 0.7149 times
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.109 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.5221 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.3641 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.3385 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 0.999 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.809 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.2626 times
Fri 13 February 2026 1079.63 (0.6%) 1070.40 1064.48 - 1097.69 1.2821 times
Fri 06 February 2026 1073.17 (7.64%) 994.23 985.68 - 1074.98 1.5988 times
Fri 30 January 2026 997.01 (-0.53%) 999.10 970.44 - 1008.13 1.4697 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 973.74 and 996.72

Monthly Target 1955.64
Monthly Target 2968.85
Monthly Target 3978.62
Monthly Target 4991.83
Monthly Target 51001.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 982.06 (0.8%) 980.27 965.41 - 988.39 0.0792 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0958 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.1524 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.3489 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.9381 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.9096 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.4196 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.1151 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8872 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 1.054 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.8006 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 948.82 and 1130.94

Yearly Target 1816.32
Yearly Target 2899.19
Yearly Target 3998.44
Yearly Target 41081.31
Yearly Target 51180.56

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 982.06 (6.47%) 923.65 915.57 - 1097.69 0.049 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1741 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2081 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3138 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3959 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2375 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4363 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7953 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3028 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0871 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1919 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 984.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.8

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1002 and price is deviating by 32 points

Upper Bollinger band is at 1066 and lower is at 938, while middle bands are at 970 and 1034

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.42 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 971.66
12 day DMA 980
20 day DMA 1001.78
35 day DMA 1032.71
50 day DMA 1025.93
100 day DMA 984.57
150 day DMA 965.83
200 day DMA 963.24

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA976.63973.92970.69
12 day EMA984.79985.29986.19
20 day EMA997.09998.671000.59
35 day EMA1006.471007.911009.53
50 day EMA1018.081019.551021.15

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA971.66969.03968.98
12 day SMA980981.83986.39
20 day SMA1001.781006.371010.88
35 day SMA1032.711035.271037.92
50 day SMA1025.931026.461026.93
100 day SMA984.57984.03983.77
150 day SMA965.83965.7965.41
200 day SMA963.24963.06962.89

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top