ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSID Historical charts - DJ US DVSFINDUS

Historical charts for Stock DSID - Share DJ US DVSFINDUS trades in INDICES

Moving Averages for

  • 5Day Average: 992.45
  • 12Day Average: 994.81
  • 20Day Average: 1006.03
  • 50Day Average: 985.78
  • 100Day Average: 993.65
  • 150Day Average: 989.71

DSID Indicators & signals

Indicator MACD (12,26,9)

996.5, 996.31, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.89, 20.91, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 994.12 990.96 to 1005.51 -0.01% 1.03 times
17 Fri Jul 2026 994.21 993.78 to 1019.22 -0.91% 0.99 times
16 Thu Jul 2026 1003.35 986.43 to 1006.91 1.14% 0.86 times
15 Wed Jul 2026 992.08 979.72 to 1001.67 1.39% 0.83 times
14 Tue Jul 2026 978.51 975.86 to 994.59 -0.29% 0.68 times
13 Mon Jul 2026 981.39 975.38 to 995.40 -0.68% 0.62 times
07 Tue Jul 2026 988.13 977.97 to 1011.97 -1.62% 0.91 times
06 Mon Jul 2026 1004.44 978.64 to 1004.83 -0.16% 1.34 times
02 Thu Jul 2026 1006.08 986.72 to 1006.87 1.84% 1.05 times
01 Wed Jul 2026 987.95 987.91 to 1003.89 -1.09% 1.28 times
30 Tue Jun 2026 998.87 989.21 to 1020.35 -0.96% 1.44 times
29 Mon Jun 2026 1008.55 999.34 to 1060.13 -2.59% 3.04 times

Technical analysis forecast for DSID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSID DSID at this time. Stock is falling and might fall more.

It appears as if DSID DSID gave a large move recently.

Stock of DSID (DSID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSID is bearish for shortterm, and stock might move down till 980.1 or till 959.5. Use a stoploss of 997.17 and if the stock hits stoploss, then it can shoot up till 1014.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSID Historical charts - Share DJ US DVSFINDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSID Historical charts - Share DJ US DVSFINDUS

 

Back to top