ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 149.21 and 150.39

Intraday Target 1148.99
Intraday Target 2149.43
Intraday Target 3150.17333333333
Intraday Target 4150.61
Intraday Target 5151.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 149.86 (-0.68%) 150.92 149.74 - 150.92 0 times
Thu 15 January 2026 150.89 (-0.13%) 150.92 150.56 - 151.46 0 times
Wed 14 January 2026 151.08 (0.97%) 149.50 149.45 - 151.12 0 times
Tue 13 January 2026 149.63 (-0.38%) 150.03 149.20 - 150.18 0 times
Mon 12 January 2026 150.20 (0.67%) 149.03 148.97 - 150.20 0 times
Fri 09 January 2026 149.20 (0.55%) 148.35 147.95 - 149.29 0 times
Thu 08 January 2026 148.38 (0.24%) 147.85 147.10 - 148.47 0 times
Wed 07 January 2026 148.02 (-1.33%) 149.94 147.70 - 149.94 0 times
Tue 06 January 2026 150.01 (0.17%) 149.84 149.60 - 150.26 0 times
Mon 05 January 2026 149.75 (-1.23%) 151.09 148.85 - 151.29 0 times
Fri 02 January 2026 151.61 (-0.07%) 151.82 150.99 - 152.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 149.42 and 151.91

Weekly Target 1147.61
Weekly Target 2148.73
Weekly Target 3150.09666666667
Weekly Target 4151.22
Weekly Target 5152.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 149.86 (0.44%) 149.03 148.97 - 151.46 0 times
Fri 09 January 2026 149.20 (-1.59%) 151.09 147.10 - 151.29 0 times
Fri 02 January 2026 151.61 (-0.05%) 151.62 150.99 - 152.23 0 times
Fri 26 December 2025 151.68 (-0.09%) 151.86 150.56 - 152.23 0 times
Fri 19 December 2025 151.81 (0.92%) 150.39 150.39 - 153.87 0 times
Fri 12 December 2025 150.42 (-0.09%) 150.44 138.57 - 151.32 0 times
Fri 05 December 2025 150.55 (-1.19%) 152.27 150.34 - 152.86 0 times
Fri 28 November 2025 152.36 (1.29%) 150.55 149.17 - 152.38 0 times
Fri 21 November 2025 150.42 (-0.02%) 150.46 147.55 - 150.82 0 times
Fri 14 November 2025 150.45 (0.86%) 148.86 148.85 - 152.53 0 times
Fri 07 November 2025 149.17 (1.08%) 147.47 146.57 - 149.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 146.03 and 150.94

Monthly Target 1144.75
Monthly Target 2147.3
Monthly Target 3149.65666666667
Monthly Target 4152.21
Monthly Target 5154.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 149.86 (-1.22%) 151.82 147.10 - 152.01 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times
Mon 30 June 2025 149.41 (-1.59%) 151.88 147.72 - 153.68 0 times
Fri 30 May 2025 151.83 (0.88%) 150.07 145.31 - 152.82 0 times
Wed 30 April 2025 150.50 (7.89%) 139.55 133.46 - 150.61 0 times
Mon 31 March 2025 139.50 (2.32%) 136.37 136.29 - 143.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0F are 146.03 and 150.94

Yearly Target 1144.75
Yearly Target 2147.3
Yearly Target 3149.65666666667
Yearly Target 4152.21
Yearly Target 5154.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 149.86 (-1.22%) 151.82 147.10 - 152.01 0 times
Wed 31 December 2025 151.71 (13.43%) 130.49 125.92 - 154.51 0 times
Tue 26 November 2024 133.75 (-6.77%) 143.31 130.88 - 151.59 0 times
Fri 29 December 2023 143.47 (1.64%) 142.48 131.21 - 155.66 0 times
Wed 21 December 2022 141.16 (-13.52%) 163.13 120.90 - 165.01 0 times
Fri 31 December 2021 163.23 (3.24%) 158.29 147.66 - 170.01 0 times
Thu 31 December 2020 158.10 (4.32%) 151.54 114.33 - 159.91 0 times
Tue 31 December 2019 151.55 (14.22%) 132.70 131.25 - 152.64 0 times
Mon 31 December 2018 132.68 (-12.41%) 152.39 130.07 - 157.62 0 times
Wed 27 December 2017 151.48 (21.12%) 135.45 134.16 - 152.25 0 times
Fri 30 December 2016 125.07 (0%) 132.19 119.98 - 141.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0F stock. Volume based technical analysis of SP SW0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 150.33
12 day DMA 150.03
20 day DMA 150.74
35 day DMA 150.88
50 day DMA 150.54
100 day DMA 150.14
150 day DMA 150.05
200 day DMA 149.24

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA150.19150.36150.09
12 day EMA150.25150.32150.22
20 day EMA150.4150.46150.42
35 day EMA150.39150.42150.39
50 day EMA150.36150.38150.36

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA150.33150.2149.7
12 day SMA150.03150.21150.3
20 day SMA150.74150.87150.92
35 day SMA150.88150.9150.87
50 day SMA150.54150.5150.43
100 day SMA150.14150.18150.21
150 day SMA150.05150.07150.08
200 day SMA149.24149.2149.15

Videos related to: SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top