ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 151.86 and 154.49

Intraday Target 1149.77
Intraday Target 2151.32
Intraday Target 3152.40333333333
Intraday Target 4153.95
Intraday Target 5155.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 152.86 (0.06%) 152.66 150.86 - 153.49 0 times
Thu 12 March 2026 152.77 (-0.43%) 153.23 152.26 - 153.46 0 times
Wed 11 March 2026 153.43 (-1.12%) 154.66 153.14 - 155.37 0 times
Tue 10 March 2026 155.17 (0.62%) 154.63 153.79 - 156.11 0 times
Mon 09 March 2026 154.21 (-0.69%) 154.76 152.69 - 154.82 0 times
Fri 06 March 2026 155.28 (-0.33%) 155.96 154.16 - 156.43 0 times
Thu 05 March 2026 155.80 (-1.14%) 157.72 155.26 - 158.48 0 times
Wed 04 March 2026 157.60 (-0.04%) 157.97 156.75 - 159.04 0 times
Tue 03 March 2026 157.66 (-3.26%) 163.27 157.55 - 163.27 0 times
Mon 02 March 2026 162.97 (-2.25%) 166.33 162.51 - 166.57 0 times
Fri 27 February 2026 166.72 (0.81%) 165.23 165.04 - 167.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 149.24 and 154.49

Weekly Target 1148.03
Weekly Target 2150.44
Weekly Target 3153.27666666667
Weekly Target 4155.69
Weekly Target 5158.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 152.86 (-1.56%) 154.76 150.86 - 156.11 0 times
Fri 06 March 2026 155.28 (-6.86%) 166.33 154.16 - 166.57 0 times
Fri 27 February 2026 166.72 (0.77%) 165.93 164.76 - 167.88 0 times
Fri 20 February 2026 165.45 (-0.05%) 165.33 163.61 - 166.20 0 times
Fri 13 February 2026 165.54 (0%) 165.90 164.52 - 166.10 0 times
Fri 13 February 2026 165.54 (2.77%) 161.03 161.03 - 166.18 0 times
Fri 06 February 2026 161.08 (4.58%) 153.27 153.27 - 161.39 0 times
Fri 30 January 2026 154.02 (1.97%) 152.64 151.66 - 154.81 0 times
Fri 23 January 2026 151.04 (0.79%) 150.47 149.69 - 152.29 0 times
Fri 16 January 2026 149.86 (0.44%) 149.03 148.97 - 151.46 0 times
Fri 09 January 2026 149.20 (-1.59%) 151.09 147.10 - 151.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 144.01 and 159.72

Monthly Target 1141.05
Monthly Target 2146.96
Monthly Target 3156.76333333333
Monthly Target 4162.67
Monthly Target 5172.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 152.86 (-8.31%) 166.33 150.86 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times
Mon 30 June 2025 149.41 (-1.59%) 151.88 147.72 - 153.68 0 times
Fri 30 May 2025 151.83 (0.88%) 150.07 145.31 - 152.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0F are 149.98 and 170.76

Yearly Target 1135.17
Yearly Target 2144.01
Yearly Target 3155.94666666667
Yearly Target 4164.79
Yearly Target 5176.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 152.86 (0.76%) 151.82 147.10 - 167.88 0 times
Wed 31 December 2025 151.71 (13.43%) 130.49 125.92 - 154.51 0 times
Tue 26 November 2024 133.75 (-6.77%) 143.31 130.88 - 151.59 0 times
Fri 29 December 2023 143.47 (1.64%) 142.48 131.21 - 155.66 0 times
Wed 21 December 2022 141.16 (-13.52%) 163.13 120.90 - 165.01 0 times
Fri 31 December 2021 163.23 (3.24%) 158.29 147.66 - 170.01 0 times
Thu 31 December 2020 158.10 (4.32%) 151.54 114.33 - 159.91 0 times
Tue 31 December 2019 151.55 (14.22%) 132.70 131.25 - 152.64 0 times
Mon 31 December 2018 132.68 (-12.41%) 152.39 130.07 - 157.62 0 times
Wed 27 December 2017 151.48 (21.12%) 135.45 134.16 - 152.25 0 times
Fri 30 December 2016 125.07 (0%) 132.19 119.98 - 141.38 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0F stock. Volume based technical analysis of SP SW0F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 153.69
12 day DMA 157.49
20 day DMA 160.7
35 day DMA 159.78
50 day DMA 156.89
100 day DMA 153.78
150 day DMA 152.49
200 day DMA 151.86

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA153.91154.43155.26
12 day EMA156.59157.27158.09
20 day EMA158158.54159.15
35 day EMA157.48157.75158.04
50 day EMA156.15156.28156.42

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA153.69154.17154.78
12 day SMA157.49158.59159.78
20 day SMA160.7161.34162.01
35 day SMA159.78159.72159.68
50 day SMA156.89156.86156.85
100 day SMA153.78153.79153.77
150 day SMA152.49152.46152.43
200 day SMA151.86151.85151.83

Videos related to: SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top