ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0F technical analysis buy or sell

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0F technical analysis buy or sell Analysis of S&P Developed Ex-U.S.BMI [Capped] SW0F to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Tue Jun 148.52 147.39 148.85 145.34
22 Mon Jun 147.57 146.98 148.67 146.07
18 Thu Jun 148.23 148.50 148.89 146.87
17 Wed Jun 149.45 150.52 150.86 148.14
16 Tue Jun 150.50 150.21 150.73 149.51

Stock of S&P Developed Ex-U.S.BMI [Capped] closed at 148.52 and it opened at 147.39
It moved inside a range of 145.34 and 148.85

52 week High is 167.88 and 52 week Low is 138.57
Financial Year High is 154.12 and Low is 144.20
This year High is 167.88 and Low is 144.20

S&P Developed Ex-U.S.BMI [Capped] SW0F Daily Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0F, 12 day returns for S&P Developed Ex-U.S.BMI [Capped] SW0F have been positive, with total returns of 2.37, which is 1.62% with investment starting at 146.15.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 101620 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0F moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.

S&P Developed Ex-U.S.BMI [Capped] Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.BMI [Capped] SW0F at this time.

It appears as if S&P Developed Ex-U.S.BMI [Capped] SW0F gave a large move recently.

Stock of S&P Developed Ex-U.S.BMI [Capped] (SW0F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P Developed Ex-U.S.BMI [Capped] is bearish for shortterm, and stock might move down till 146.8 or till 144.6. Use a stoploss of 148.57 and if the stock hits stoploss, then it can shoot up till 150.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0F

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.2

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.2

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.4

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

S&P Developed Ex-U.S.BMI [Capped] SW0F Weekly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0F, 12 week returns for S&P Developed Ex-U.S.BMI [Capped] SW0F have been negative, with total returns of -3.82, which is -2.51% with investment starting at 152.34.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 97490 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0F moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.21% of returns per week.

Weekly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0F

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 0.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 4.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0.9

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

S&P Developed Ex-U.S.BMI [Capped] SW0F Monthly Analysis to buy or sell

As per my analysis of S&P Developed Ex-U.S.BMI [Capped] SW0F, 12 month returns for S&P Developed Ex-U.S.BMI [Capped] SW0F have been negative, with total returns of -1.19, which is -0.79% with investment starting at 149.71.
An investment of 100,000 bucks in S&P Developed Ex-U.S.BMI [Capped] would have become 99210 bucks today.

S&P Developed Ex-U.S.BMI [Capped] SW0F moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.

Monthly Candle Stick analysis of S&P Developed Ex-U.S.BMI [Capped] SW0F

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.5 HC: 2.4 LC: 3 OC: 2.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 1.3

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 5.2 HC: 2.4 LC: 2.7 OC: 4.7

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 15.3 HC: 12.8 LC: 2.2 OC: 0.1

S&P Developed Ex-U.S.BMI [Capped] is moving towards a low expiry

S&P Developed Ex-U.S.BMI [Capped] is forming a DOJI candle

Candle stick analysis of S&P Developed Ex-U.S.BMI [Capped] as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Developed Ex-U.S.BMI [Capped] are:
HL: 9.5 HC: 0.7 LC: 8.8 OC: 9.5

S&P Developed Ex-U.S.BMI [Capped] is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Developed Ex-U.S.BMI [Capped] SW0F technical analysis buy or sell

 

Back to top