ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0F Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0F - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 153.71
  • 12Day Average: 152.95
  • 20Day Average: 151.57
  • 50Day Average: 150.15
  • 100Day Average: 152.43
  • 150Day Average: 152.56

SW0F Indicators & signals

Indicator MACD (12,26,9)

152.66, 151.49, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 22, 20.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 153.19 151.60 to 153.81 0.04% 0 times
14 Tue Jul 2026 153.13 151.77 to 153.65 0.12% 0 times
13 Mon Jul 2026 152.95 150.12 to 153.81 -1.92% 0 times
07 Tue Jul 2026 155.95 152.79 to 156.77 1.71% 0 times
06 Mon Jul 2026 153.33 153.00 to 155.38 -0.87% 0 times
02 Thu Jul 2026 154.68 150.98 to 155.13 2.34% 0 times
01 Wed Jul 2026 151.14 150.12 to 151.82 -0.55% 0 times
30 Tue Jun 2026 151.97 151.64 to 153.49 -0.89% 0 times
29 Mon Jun 2026 153.34 152.66 to 153.79 0.31% 0 times
26 Fri Jun 2026 152.86 151.13 to 153.28 0.61% 0 times
25 Thu Jun 2026 151.94 150.82 to 152.47 0.66% 0 times
24 Wed Jun 2026 150.94 148.37 to 151.24 1.63% 0 times

Technical analysis forecast of SW0F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0F SW0F at this time. Stock is rising and might rise more.

It appears as if SW0F SW0F gave a large move recently.

Stock of SW0F (SW0F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0F is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154 as stoploss in an intra day sell trade for a target of 151.88. However, stock will show a bullish move above 154.

Tomorrow's movement Prediction of SW0F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SW0F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.37

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0F Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SW0F Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top