ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0F Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0F - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 151.82
  • 12Day Average: 151.89
  • 20Day Average: 151.22
  • 50Day Average: 150.68
  • 100Day Average: 150.28
  • 150Day Average: 150.19

SW0F Indicators & signals

Indicator MACD (12,26,9)

151.62, 151.21, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 19.01, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 151.71 151.38 to 151.91 -0.18% 0 times
30 Tue Dec 2025 151.99 151.54 to 152.18 -0.04% 0 times
29 Mon Dec 2025 152.05 151.25 to 152.23 0.24% 0 times
26 Fri Dec 2025 151.68 151.43 to 151.90 0% 0 times
24 Wed Dec 2025 151.68 151.59 to 151.96 0.24% 0 times
23 Tue Dec 2025 151.31 151.21 to 152.23 0.11% 0 times
22 Mon Dec 2025 151.15 150.56 to 151.89 -0.43% 0 times
19 Fri Dec 2025 151.81 151.70 to 153.87 -0.7% 0 times
18 Thu Dec 2025 152.88 151.97 to 153.11 0.39% 0 times
17 Wed Dec 2025 152.28 150.88 to 152.31 0.2% 0 times
16 Tue Dec 2025 151.98 151.82 to 152.58 -0.15% 0 times
15 Mon Dec 2025 152.21 150.39 to 152.42 1.19% 0 times

Technical analysis forecast of SW0F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW0F SW0F at this time. Stock is rising and might rise more.

It appears as if SW0F SW0F gave a large move recently.

Stock of SW0F (SW0F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW0F is bullish for shortterm, and stock might move up till 152.4 or till 153.7. Use a stoploss of 151.37 and if this stock hits its stoploss, then it can fall down till 150.31

Tomorrow's movement Prediction of SW0F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0F Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0F Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top