ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW0F Historical charts - S&P Developed Ex-U.S.BMI [Capped]

Historical charts for Stock SW0F - Share S&P Developed Ex-U.S.BMI [Capped] trades in INDICES

Moving Averages for

  • 5Day Average: 150.12
  • 12Day Average: 150.76
  • 20Day Average: 150.45
  • 50Day Average: 149.48
  • 100Day Average: 149.79
  • 150Day Average: 149.91

SW0F Indicators & signals

Indicator MACD (12,26,9)

150.29, 150.17, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

56.72, 13.81, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW0F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 148.90 148.58 to 150.60 -0.01% 0 times
08 Mon Dec 2025 148.92 138.57 to 150.80 -1.08% 0 times
05 Fri Dec 2025 150.55 150.34 to 150.93 -0.5% 0 times
04 Thu Dec 2025 151.31 150.47 to 151.76 0.26% 0 times
03 Wed Dec 2025 150.92 150.60 to 151.62 -0.17% 0 times
02 Tue Dec 2025 151.18 150.93 to 152.68 -0.98% 0 times
01 Mon Dec 2025 152.67 151.74 to 152.86 0.2% 0 times
28 Fri Nov 2025 152.36 151.51 to 152.38 0.53% 0 times
26 Wed Nov 2025 151.56 150.56 to 151.71 0.66% 0 times
25 Tue Nov 2025 150.57 149.17 to 150.93 0.57% 0 times
24 Mon Nov 2025 149.72 149.57 to 150.89 -0.47% 0 times
21 Fri Nov 2025 150.42 148.16 to 150.82 1.52% 0 times

Technical analysis forecast for SW0F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SW0F SW0F at this time. Stock is falling and might fall more.

It appears as if SW0F SW0F gave a large move recently.

Stock of SW0F (SW0F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SW0F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SW0F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.19

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW0F Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW0F Historical charts - Share S&P Developed Ex-U.S.BMI [Capped]

 

Back to top