ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell

Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Fri Oct 1632.00 1067.00 1640.00 1067.00
22 Thu Oct 2062.00 1328.00 2063.00 1328.00
21 Wed Oct 4184.00 2441.00 4184.00 2441.00
20 Tue Oct 4108.00 1535.00 4108.00 1535.00
19 Mon Oct 2818.00 2031.00 2818.00 2031.00

Stock of ETFS Advancing Stocks closed at 1632.00 and it opened at 1067.00
It moved inside a range of 1067.00 and 1640.00

52 week High is 4683.00 and 52 week Low is 227.00
Financial Year High is 4683.00 and Low is 308.00
This year High is 4683.00 and Low is 227.00

ETFS Advancing Stocks ADVE Daily Analysis to buy or sell

As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -2800, which is -63.18% with investment starting at 4432.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 36820 bucks today.

ETFS Advancing Stocks ADVE moves in a range of 1503.3 points on a day to day basis. This means that a total of approx 1503.3 plus points of returns can be expected in a bullish day, and a total of 1503.3 minus points can be expected in a bearish day.
This is about 92.11% of returns per day.

ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Stocks ADVE at this time.

It appears as if ETFS Advancing Stocks ADVE gave a large move recently.

Stock of ETFS Advancing Stocks (ADVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETFS Advancing Stocks is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETFS Advancing Stocks stays below 1701.8, but if it comes above 1701.8, then a intra day buy could be more profitable.
If you take a sell trade below 1701.8, then use 1701.8 as stoploss and 258.7 as target. However if you take a buy trade in ETFS Advancing Stocks, then use 1701.8 as stoploss and 2904.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ETFS Advancing Stocks ADVE

Candle stick analysis of ETFS Advancing Stocks as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 53.7 HC: 0.5 LC: 53 OC: 53.7

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 55.4 HC: 0.1 LC: 55.3 OC: 55.4

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 71.4 HC: 0 LC: 71.4 OC: 71.4

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 167.6 HC: 0 LC: 167.6 OC: 167.6

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 38.8 HC: 0 LC: 38.8 OC: 38.8

ETFS Advancing Stocks is moving towards a high expiry

ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell

As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -754, which is -31.6% with investment starting at 2386.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 68400 bucks today.

ETFS Advancing Stocks ADVE moves in a range of 1855.8 points on a week to week basis. This means that a total of approx 1855.8 plus points of returns can be expected in a bullish week, and a total of 1855.8 minus points can be expected in a bearish week.
This is about 113.71% of returns per week.

Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE

Candle stick analysis of ETFS Advancing Stocks as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 292.1 HC: 156.4 LC: 53 OC: 106

ETFS Advancing Stocks is moving towards a low expiry

Candle stick analysis of ETFS Advancing Stocks as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 255.7 HC: 191.6 LC: 22 OC: 203.7

ETFS Advancing Stocks is moving towards a low expiry

Candle stick analysis of ETFS Advancing Stocks as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 822.5 HC: 0 LC: 822.5 OC: 237.9

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 753.1 HC: 0.1 LC: 752.3 OC: 233

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 1213.3 HC: 0 LC: 1213 OC: 1213.3

ETFS Advancing Stocks is moving towards a high expiry

ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell

As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -1946, which is -54.39% with investment starting at 3578.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 45610 bucks today.

ETFS Advancing Stocks ADVE moves in a range of 1296.9 points on a month to month basis. This means that a total of approx 1296.9 plus points of returns can be expected in a bullish month, and a total of 1296.9 minus points can be expected in a bearish month.
This is about 79.47% of returns per month.

Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE

Candle stick analysis of ETFS Advancing Stocks as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 1340.3 HC: 171.8 LC: 429.9 OC: 1340.3

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 883.8 HC: 14.9 LC: 756.5 OC: 383.3

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 697.5 HC: 314.1 LC: 92.6 OC: 162.9

ETFS Advancing Stocks is moving towards a low expiry

Candle stick analysis of ETFS Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 761.7 HC: 58.6 LC: 443.2 OC: 96.7

ETFS Advancing Stocks is moving towards a high expiry

Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ETFS Advancing Stocks are:
HL: 828.7 HC: 65.1 LC: 462.5 OC: 406.4

ETFS Advancing Stocks is moving towards a high expiry

Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell

 

Back to top