Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2130.00 | 1490.00 | 2200.00 | 1321.00 |
| 15 Thu Jan | 2785.00 | 1768.00 | 3029.00 | 1768.00 |
| 14 Wed Jan | 2692.00 | 1826.00 | 2699.00 | 1826.00 |
| 13 Tue Jan | 1815.00 | 1630.00 | 1822.00 | 1517.00 |
| 12 Mon Jan | 3151.00 | 1542.00 | 3158.00 | 1542.00 |
Stock of ETFS Advancing Stocks closed at 2130.00 and it opened at 1490.00
It moved inside a range of 1321.00 and 2200.00
52 week High is 4127.00 and 52 week Low is 369.00
Financial Year High is 4127.00 and Low is 220.00
This year High is 4051.00 and Low is 841.00
ETFS Advancing Stocks ADVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 1544, which is 263.48% with investment starting at 586.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 363480 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 978.5 points on a day to day basis. This means that a total of approx 978.5 plus points of returns can be expected in a bullish day, and a total of 978.5 minus points can be expected in a bearish day.
This is about 45.94% of returns per day.
ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Stocks ADVE at this time.
It appears as if ETFS Advancing Stocks ADVE gave a large move recently.
Stock of ETFS Advancing Stocks (ADVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Advancing Stocks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1730 as stoploss in an intra day buy trade for a target of 2658.25. However, stock will show a bearish move below 1730.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 66.5 HC: 3.3 LC: 61.2 OC: 47.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 71.3 HC: 8.8 LC: 57.5 OC: 71.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 47.8 HC: 0.3 LC: 47.4 OC: 47.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 20.1 HC: 0.4 LC: 19.6 OC: 11.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 104.8 HC: 0.2 LC: 104.4 OC: 104.8
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -806, which is -27.45% with investment starting at 2936.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 72550 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1352.6 points on a week to week basis. This means that a total of approx 1352.6 plus points of returns can be expected in a bullish week, and a total of 1352.6 minus points can be expected in a bearish week.
This is about 63.5% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 139.1 HC: 48.3 LC: 61.2 OC: 104.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 381.7 HC: 9.2 LC: 341 OC: 84.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 464.6 HC: 0.1 LC: 464.1 OC: 206.1
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 188.6 HC: 104.3 LC: 41.3 OC: 89.9
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 242.3 HC: 7.2 LC: 219.2 OC: 88.2
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -922, which is -30.21% with investment starting at 3052.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 69790 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1530.2 points on a month to month basis. This means that a total of approx 1530.2 plus points of returns can be expected in a bullish month, and a total of 1530.2 minus points can be expected in a bearish month.
This is about 71.84% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 592.5 HC: 90.2 LC: 264.1 OC: 275.4
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 502.3 HC: 117.7 LC: 176.7 OC: 388.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 927.2 HC: 14 LC: 801.3 OC: 810.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 976.8 HC: 41.3 LC: 662.1 OC: 92.5
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 941.1 HC: 15.1 LC: 804.5 OC: 941.1
ETFS Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


