Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 1755.00 | 1272.00 | 1760.00 | 1118.00 |
| 12 Thu Nov | 673.00 | 642.00 | 1532.00 | 635.00 |
| 11 Wed Nov | 4416.00 | 1445.00 | 4420.00 | 1445.00 |
| 10 Tue Nov | 1094.00 | 397.00 | 1094.00 | 397.00 |
| 09 Mon Nov | 4821.00 | 2479.00 | 4822.00 | 2479.00 |
Stock of ETFS Advancing Stocks closed at 1755.00 and it opened at 1272.00
It moved inside a range of 1118.00 and 1760.00
52 week High is 4822.00 and 52 week Low is 227.00
Financial Year High is 4822.00 and Low is 308.00
This year High is 4822.00 and Low is 227.00
ETFS Advancing Stocks ADVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -644, which is -26.84% with investment starting at 2399.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 73160 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1169.1 points on a day to day basis. This means that a total of approx 1169.1 plus points of returns can be expected in a bullish day, and a total of 1169.1 minus points can be expected in a bearish day.
This is about 66.62% of returns per day.
ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Stocks ADVE at this time.
It appears as if ETFS Advancing Stocks ADVE gave a large move recently.
Stock of ETFS Advancing Stocks (ADVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Advancing Stocks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1599.9 as stoploss in an intra day buy trade for a target of 2898.45. However, stock will show a bearish move below 1599.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 57.4 HC: 0.3 LC: 57 OC: 38.4
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 141.3 HC: 127.6 LC: 6 OC: 138.6
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 205.9 HC: 0.1 LC: 205.6 OC: 205.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 10 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 175.6 HC: 0 LC: 175.6 OC: 175.6
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 94.5 HC: 0 LC: 94.5 OC: 94.5
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -669, which is -27.6% with investment starting at 2424.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 72400 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1763.3 points on a week to week basis. This means that a total of approx 1763.3 plus points of returns can be expected in a bullish week, and a total of 1763.3 minus points can be expected in a bearish week.
This is about 100.47% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1114.6 HC: 174.8 LC: 342.1 OC: 94.5
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 367.2 HC: 36.2 LC: 243.1 OC: 146.6
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 437.5 HC: 197.7 LC: 80.6 OC: 107
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 292.1 HC: 156.4 LC: 53 OC: 106
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 255.7 HC: 191.6 LC: 22 OC: 203.7
ETFS Advancing Stocks is moving towards a low expiry
ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -46, which is -2.55% with investment starting at 1801.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 97450 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1027.8 points on a month to month basis. This means that a total of approx 1027.8 plus points of returns can be expected in a bullish month, and a total of 1027.8 minus points can be expected in a bearish month.
This is about 58.56% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1114.6 HC: 174.8 LC: 342.1 OC: 163.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1340.3 HC: 204 LC: 373.7 OC: 1340.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 883.8 HC: 14.9 LC: 756.5 OC: 383.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 697.5 HC: 314.1 LC: 92.6 OC: 162.9
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 761.7 HC: 58.6 LC: 443.2 OC: 96.7
ETFS Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


