Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 1107.00 | 2700.00 | 2910.00 | 1107.00 |
| 12 Thu Mar | 418.00 | 400.00 | 533.00 | 400.00 |
| 11 Wed Mar | 1618.00 | 1111.00 | 1760.00 | 1039.00 |
| 10 Tue Mar | 1684.00 | 1156.00 | 3069.00 | 1156.00 |
| 09 Mon Mar | 1860.00 | 427.00 | 1860.00 | 427.00 |
Stock of ETFS Advancing Stocks closed at 1107.00 and it opened at 2700.00
It moved inside a range of 1107.00 and 2910.00
52 week High is 4127.00 and 52 week Low is 227.00
Financial Year High is 1107.00 and Low is 1107.00
This year High is 4071.00 and Low is 227.00
ETFS Advancing Stocks ADVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -743, which is -40.16% with investment starting at 1850.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 59840 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 837.7 points on a day to day basis. This means that a total of approx 837.7 plus points of returns can be expected in a bullish day, and a total of 837.7 minus points can be expected in a bearish day.
This is about 75.67% of returns per day.
ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Stocks ADVE at this time.
It appears as if ETFS Advancing Stocks ADVE gave a large move recently.
Stock of ETFS Advancing Stocks (ADVE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ETFS Advancing Stocks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 924.4 as stoploss in an intra day buy trade for a target of 2034.4. However, stock will show a bearish move below 924.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 162.9 HC: 162.9 LC: 0 OC: 7.8
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 33.3 HC: 27.5 LC: 4.5 OC: 33.3
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 69.4 HC: 8.8 LC: 55.7 OC: 58.4
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 165.5 HC: 82.2 LC: 45.7 OC: 165.5
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 335.6 HC: 0 LC: 335.6 OC: 335.6
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -2193, which is -66.45% with investment starting at 3300.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 33550 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1484.3 points on a week to week basis. This means that a total of approx 1484.3 plus points of returns can be expected in a bullish week, and a total of 1484.3 minus points can be expected in a bearish week.
This is about 134.08% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 667.3 HC: 177.2 LC: 176.8 OC: 618.7
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1542.3 HC: 408.6 LC: 222.9 OC: 534
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 352.4 HC: 107.2 LC: 118.3 OC: 187.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 613.8 HC: 0.2 LC: 612.3 OC: 252.1
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 60.4 HC: 0 LC: 60.4 OC: 60.4
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -1618, which is -59.38% with investment starting at 2725.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 40620 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1218.4 points on a month to month basis. This means that a total of approx 1218.4 plus points of returns can be expected in a bullish month, and a total of 1218.4 minus points can be expected in a bearish month.
This is about 110.06% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1542.3 HC: 236.8 LC: 387.7 OC: 534
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 704.6 HC: 135.5 LC: 241.7 OC: 211.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 681.5 HC: 258.1 LC: 118.3 OC: 276.7
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 502.3 HC: 117.7 LC: 176.7 OC: 388.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 927.2 HC: 14 LC: 801.3 OC: 810.3
ETFS Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


