Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 3020.00 | 1796.00 | 3113.00 | 1796.00 |
| 30 Thu Apr | 4458.00 | 1916.00 | 4458.00 | 1916.00 |
| 29 Wed Apr | 1293.00 | 989.00 | 1305.00 | 937.00 |
| 28 Tue Apr | 1043.00 | 691.00 | 1048.00 | 691.00 |
| 27 Mon Apr | 2232.00 | 1525.00 | 2232.00 | 1525.00 |
Stock of ETFS Advancing Stocks closed at 3020.00 and it opened at 1796.00
It moved inside a range of 1796.00 and 3113.00
52 week High is 4458.00 and 52 week Low is 227.00
Financial Year High is 4458.00 and Low is 372.00
This year High is 4458.00 and Low is 227.00
ETFS Advancing Stocks ADVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 174, which is 6.11% with investment starting at 2846.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 106110 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 974.8 points on a day to day basis. This means that a total of approx 974.8 plus points of returns can be expected in a bullish day, and a total of 974.8 minus points can be expected in a bearish day.
This is about 32.28% of returns per day.
ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Stocks ADVE at this time.
It appears as if ETFS Advancing Stocks ADVE gave a large move recently.
Stock of ETFS Advancing Stocks (ADVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advancing Stocks is bullish for shortterm, and stock might move up till 3943 or till 5326.3. Use a stoploss of 2790.3 and if this stock hits its stoploss, then it can fall down till 1637.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 73.3 HC: 3.1 LC: 68.2 OC: 73.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 132.7 HC: 0 LC: 132.7 OC: 132.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 39.3 HC: 0.9 LC: 38 OC: 32
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 51.7 HC: 0.5 LC: 50.9 OC: 51.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 46.4 HC: 0 LC: 46.4 OC: 46.4
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -558, which is -15.6% with investment starting at 3578.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 84400 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1396.5 points on a week to week basis. This means that a total of approx 1396.5 plus points of returns can be expected in a bullish week, and a total of 1396.5 minus points can be expected in a bearish week.
This is about 46.24% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 545.2 HC: 47.6 LC: 337.1 OC: 192.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 541.5 HC: 2.8 LC: 523.9 OC: 183.4
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 487.6 HC: 8.2 LC: 443.2 OC: 487.6
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 614 HC: 123 LC: 220.1 OC: 141.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1054.6 HC: 44.4 LC: 699.5 OC: 104.3
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 443, which is 17.19% with investment starting at 2577.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 117190 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1235.7 points on a month to month basis. This means that a total of approx 1235.7 plus points of returns can be expected in a bullish month, and a total of 1235.7 minus points can be expected in a bearish month.
This is about 40.92% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 545.2 HC: 47.6 LC: 337.1 OC: 192.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1054.6 HC: 14.4 LC: 909.7 OC: 104.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1743.6 HC: 383.8 LC: 281.1 OC: 611.7
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 704.6 HC: 135.5 LC: 241.7 OC: 211.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 681.5 HC: 258.1 LC: 118.3 OC: 276.7
ETFS Advancing Stocks is moving towards a low expiry
Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


