Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1801.00 | 1650.00 | 1917.00 | 1454.00 |
| 24 Wed Dec | 3672.00 | 1428.00 | 3680.00 | 1428.00 |
| 23 Tue Dec | 2843.00 | 1275.00 | 2844.00 | 1275.00 |
| 22 Mon Dec | 3587.00 | 1938.00 | 3587.00 | 1938.00 |
| 19 Fri Dec | 3202.00 | 1853.00 | 3202.00 | 1853.00 |
Stock of ETFS Advancing Stocks closed at 1801.00 and it opened at 1650.00
It moved inside a range of 1454.00 and 1917.00
52 week High is 4127.00 and 52 week Low is 369.00
Financial Year High is 4127.00 and Low is 220.00
This year High is 4127.00 and Low is 220.00
ETFS Advancing Stocks ADVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been negative, with total returns of -2117, which is -54.03% with investment starting at 3918.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 45970 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1173.5 points on a day to day basis. This means that a total of approx 1173.5 plus points of returns can be expected in a bullish day, and a total of 1173.5 minus points can be expected in a bearish day.
This is about 65.16% of returns per day.
ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Advancing Stocks ADVE at this time.
It appears as if ETFS Advancing Stocks ADVE gave a large move recently.
Stock of ETFS Advancing Stocks (ADVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ETFS Advancing Stocks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1482.9 as stoploss in an intra day buy trade for a target of 2514.65. However, stock will show a bearish move below 1482.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 31.8 HC: 6.4 LC: 23.9 OC: 16.2
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 157.7 HC: 0.2 LC: 157.1 OC: 157.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 123.1 HC: 0 LC: 123 OC: 123.1
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 85.1 HC: 0 LC: 85.1 OC: 85.1
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 72.8 HC: 0 LC: 72.8 OC: 72.8
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 825, which is 84.53% with investment starting at 976.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 184530 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1276.3 points on a week to week basis. This means that a total of approx 1276.3 plus points of returns can be expected in a bullish week, and a total of 1276.3 minus points can be expected in a bearish week.
This is about 70.87% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 188.6 HC: 104.3 LC: 41.3 OC: 89.9
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 242.3 HC: 7.2 LC: 219.2 OC: 88.2
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 502.3 HC: 463.4 LC: 6.9 OC: 153.3
ETFS Advancing Stocks is moving towards a low expiry
Candle stick analysis of ETFS Advancing Stocks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 427.6 HC: 48.5 LC: 255.4 OC: 371.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 161.4 HC: 14 LC: 129.4 OC: 103.4
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 1161, which is 181.41% with investment starting at 640.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 281410 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1446.4 points on a month to month basis. This means that a total of approx 1446.4 plus points of returns can be expected in a bullish month, and a total of 1446.4 minus points can be expected in a bearish month.
This is about 80.31% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 502.3 HC: 117.7 LC: 176.7 OC: 388.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 927.2 HC: 14 LC: 801.3 OC: 810.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 976.8 HC: 41.3 LC: 662.1 OC: 92.5
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 941.1 HC: 15.1 LC: 804.5 OC: 941.1
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1018.4 HC: 256.1 LC: 214.1 OC: 238
ETFS Advancing Stocks is moving towards a low expiry
Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


