Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 4127.00 | 2739.00 | 4127.00 | 2739.00 |
| 20 Thu Aug | 1347.00 | 997.00 | 1513.00 | 997.00 |
| 19 Wed Aug | 3942.00 | 1747.00 | 3942.00 | 1747.00 |
| 18 Tue Aug | 1404.00 | 568.00 | 1414.00 | 568.00 |
| 17 Mon Aug | 1798.00 | 1307.00 | 2159.00 | 1307.00 |
Stock of ETFS Advancing Stocks closed at 4127.00 and it opened at 2739.00
It moved inside a range of 2739.00 and 4127.00
52 week High is 4532.00 and 52 week Low is 227.00
Financial Year High is 4532.00 and Low is 372.00
This year High is 4532.00 and Low is 227.00
ETFS Advancing Stocks ADVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 2640, which is 177.54% with investment starting at 1487.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 277540 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1045.6 points on a day to day basis. This means that a total of approx 1045.6 plus points of returns can be expected in a bullish day, and a total of 1045.6 minus points can be expected in a bearish day.
This is about 25.34% of returns per day.
ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETFS Advancing Stocks ADVE at this time.
It appears as if ETFS Advancing Stocks ADVE gave a large move recently.
Stock of ETFS Advancing Stocks (ADVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advancing Stocks is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4136.8 as stoploss in an intra day sell trade for a target of 2974.85. However, stock will show a bullish move above 4136.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 50.7 HC: 0 LC: 50.7 OC: 50.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 51.8 HC: 12.3 LC: 35.1 OC: 51.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 125.6 HC: 0 LC: 125.6 OC: 125.6
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 148.9 HC: 0.7 LC: 147.2 OC: 148.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 65.2 HC: 20.1 LC: 37.6 OC: 65.2
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 541, which is 15.09% with investment starting at 3586.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 115090 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1043.8 points on a week to week basis. This means that a total of approx 1043.8 plus points of returns can be expected in a bullish week, and a total of 1043.8 minus points can be expected in a bearish week.
This is about 25.29% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 626.6 HC: 0 LC: 626.6 OC: 215.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 225.8 HC: 73.6 LC: 87.7 OC: 225.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 276.3 HC: 9.7 LC: 242.9 OC: 162.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 433.7 HC: 58.6 LC: 236.4 OC: 53.5
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 98 HC: 11.1 LC: 78.3 OC: 98
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 690, which is 20.08% with investment starting at 3437.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 120080 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1393.6 points on a month to month basis. This means that a total of approx 1393.6 plus points of returns can be expected in a bullish month, and a total of 1393.6 minus points can be expected in a bearish month.
This is about 33.77% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 697.5 HC: 9.8 LC: 626.6 OC: 162.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 761.7 HC: 58.6 LC: 443.2 OC: 96.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 828.7 HC: 65.1 LC: 462.5 OC: 406.4
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1058.8 HC: 44.3 LC: 702.8 OC: 194.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1054.6 HC: 14.4 LC: 909.7 OC: 104.3
ETFS Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


