Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell Analysis of ETFS Advancing Stocks ADVE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2548.00 | 1676.00 | 2627.00 | 1676.00 |
| 04 Thu Dec | 2450.00 | 1771.00 | 2450.00 | 1771.00 |
| 03 Wed Dec | 3783.00 | 1625.00 | 3783.00 | 1625.00 |
| 02 Tue Dec | 2981.00 | 2388.00 | 2983.00 | 2162.00 |
| 01 Mon Dec | 784.00 | 802.00 | 1395.00 | 717.00 |
Stock of ETFS Advancing Stocks closed at 2548.00 and it opened at 1676.00
It moved inside a range of 1676.00 and 2627.00
52 week High is 4127.00 and 52 week Low is 369.00
Financial Year High is 4127.00 and Low is 220.00
This year High is 4127.00 and Low is 220.00
ETFS Advancing Stocks ADVE Daily Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 day returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 490, which is 23.81% with investment starting at 2058.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 123810 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1347.8 points on a day to day basis. This means that a total of approx 1347.8 plus points of returns can be expected in a bullish day, and a total of 1347.8 minus points can be expected in a bearish day.
This is about 52.9% of returns per day.
ETFS Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETFS Advancing Stocks ADVE at this time.
It appears as if ETFS Advancing Stocks ADVE gave a large move recently.
Stock of ETFS Advancing Stocks (ADVE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETFS Advancing Stocks is bullish for shortterm, and stock might move up till 3678.1 or till 5069.4. Use a stoploss of 2518.75 and if this stock hits its stoploss, then it can fall down till 1359.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 56.7 HC: 3.1 LC: 52 OC: 56.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 38.3 HC: 0 LC: 38.3 OC: 38.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 132.8 HC: 0 LC: 132.8 OC: 132.8
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 38 HC: 0.1 LC: 37.9 OC: 24.9
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 94.6 HC: 77.9 LC: 9.3 OC: 73.9
ETFS Advancing Stocks is moving towards a low expiry
ETFS Advancing Stocks ADVE Weekly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 week returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 1775, which is 229.62% with investment starting at 773.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 329620 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1420.3 points on a week to week basis. This means that a total of approx 1420.3 plus points of returns can be expected in a bullish week, and a total of 1420.3 minus points can be expected in a bearish week.
This is about 55.74% of returns per week.
Weekly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 427.6 HC: 48.5 LC: 255.4 OC: 371.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 161.4 HC: 14 LC: 129.4 OC: 103.4
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 370.3 HC: 0 LC: 370.2 OC: 249.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 862.2 HC: 126.3 LC: 325.2 OC: 73.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 298.6 HC: 0.3 LC: 297.4 OC: 298.6
ETFS Advancing Stocks is moving towards a high expiry
ETFS Advancing Stocks ADVE Monthly Analysis to buy or sell
As per my analysis of ETFS Advancing Stocks ADVE, 12 month returns for ETFS Advancing Stocks ADVE have been positive, with total returns of 1908, which is 298.13% with investment starting at 640.00.
An investment of 100,000 bucks in ETFS Advancing Stocks would have become 398130 bucks today.
ETFS Advancing Stocks ADVE moves in a range of 1508.7 points on a month to month basis. This means that a total of approx 1508.7 plus points of returns can be expected in a bullish month, and a total of 1508.7 minus points can be expected in a bearish month.
This is about 59.21% of returns per month.
Monthly Candle Stick analysis of ETFS Advancing Stocks ADVE
Candle stick analysis of ETFS Advancing Stocks as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 427.6 HC: 48.5 LC: 255.4 OC: 371.7
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 927.2 HC: 14 LC: 801.3 OC: 810.3
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 976.8 HC: 41.3 LC: 662.1 OC: 92.5
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 941.1 HC: 15.1 LC: 804.5 OC: 941.1
ETFS Advancing Stocks is moving towards a high expiry
Candle stick analysis of ETFS Advancing Stocks as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETFS Advancing Stocks are:
HL: 1018.4 HC: 256.1 LC: 214.1 OC: 238
ETFS Advancing Stocks is moving towards a low expiry
Videos related to: Munafa technical analysis ETFS Advancing Stocks ADVE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


