Munafa technical analysis S&P 500 Value IVX technical analysis buy or sell
Munafa technical analysis S&P 500 Value IVX technical analysis buy or sell Analysis of S&P 500 Value IVX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 2169.17 | 2173.57 | 2177.72 | 2161.89 |
| 18 Wed Feb | 2177.24 | 2171.29 | 2182.23 | 2169.60 |
| 17 Tue Feb | 2168.28 | 2172.21 | 2178.81 | 2155.06 |
| 13 Fri Feb | 2170.66 | 2159.28 | 2180.56 | 2154.22 |
| 13 Fri Feb | 2170.66 | 2159.28 | 2180.56 | 2154.22 |
Stock of S&P 500 Value closed at 2169.17 and it opened at 2173.57
It moved inside a range of 2161.89 and 2177.72
52 week High is 2198.05 and 52 week Low is 1634.78
Financial Year High is 2198.05 and Low is 1634.78
This year High is 2198.05 and Low is 2087.95
S&P 500 Value IVX Daily Analysis to buy or sell
As per my analysis of S&P 500 Value IVX, 12 day returns for S&P 500 Value IVX have been negative, with total returns of -10.32, which is -0.47% with investment starting at 2179.49.
An investment of 100,000 bucks in S&P 500 Value would have become 99530 bucks today.
S&P 500 Value IVX moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
S&P 500 Value Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P 500 Value IVX at this time.
It appears as if S&P 500 Value IVX gave a large move recently.
Stock of S&P 500 Value (IVX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P 500 Value is bullish for shortterm, and stock might move up till 2180.7 or till 2202.8. Use a stoploss of 2162.35 and if this stock hits its stoploss, then it can fall down till 2143.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P 500 Value IVX
Candle stick analysis of S&P 500 Value as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.2
S&P 500 Value is moving towards a low expiry
S&P 500 Value is forming a DOJI candle
Candle stick analysis of S&P 500 Value as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
S&P 500 Value is moving towards a high expiry
S&P 500 Value is forming a DOJI candle
Candle stick analysis of S&P 500 Value as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.3
S&P 500 Value is moving towards a high expiry
S&P 500 Value is forming a DOJI candle
Candle stick analysis of S&P 500 Value as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1
S&P 500 Value is moving towards a high expiry
Candle stick analysis of S&P 500 Value as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1
S&P 500 Value is moving towards a high expiry
S&P 500 Value IVX Weekly Analysis to buy or sell
As per my analysis of S&P 500 Value IVX, 12 week returns for S&P 500 Value IVX have been positive, with total returns of 69.29, which is 3.3% with investment starting at 2099.88.
An investment of 100,000 bucks in S&P 500 Value would have become 103300 bucks today.
S&P 500 Value IVX moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of S&P 500 Value IVX
Candle stick analysis of S&P 500 Value as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
S&P 500 Value is moving towards a high expiry
S&P 500 Value is forming a DOJI candle
Candle stick analysis of S&P 500 Value as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1
S&P 500 Value is moving towards a high expiry
Candle stick analysis of S&P 500 Value as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 2 HC: 1.3 LC: 0.8 OC: 0.6
S&P 500 Value is moving towards a low expiry
Candle stick analysis of S&P 500 Value as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.5
S&P 500 Value is moving towards a high expiry
Candle stick analysis of S&P 500 Value as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.4
S&P 500 Value is moving towards a high expiry
S&P 500 Value is forming a DOJI candle
S&P 500 Value IVX Monthly Analysis to buy or sell
As per my analysis of S&P 500 Value IVX, 12 month returns for S&P 500 Value IVX have been positive, with total returns of 303.62, which is 16.28% with investment starting at 1865.55.
An investment of 100,000 bucks in S&P 500 Value would have become 116280 bucks today.
S&P 500 Value IVX moves in a range of 46.7 points on a month to month basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish month, and a total of 46.7 minus points can be expected in a bearish month.
This is about 2.15% of returns per month.
Monthly Candle Stick analysis of S&P 500 Value IVX
Candle stick analysis of S&P 500 Value as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 3 HC: 1.3 LC: 1.6 OC: 2.8
S&P 500 Value is moving towards a high expiry
Candle stick analysis of S&P 500 Value as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2
S&P 500 Value is moving towards a high expiry
Candle stick analysis of S&P 500 Value as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.7
S&P 500 Value is moving towards a high expiry
Candle stick analysis of S&P 500 Value as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 4.7 HC: 0.3 LC: 4.5 OC: 2.7
S&P 500 Value is moving towards a high expiry
Candle stick analysis of S&P 500 Value as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P 500 Value are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 2.9
S&P 500 Value is moving towards a high expiry
Videos related to: Munafa technical analysis S&P 500 Value IVX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


