ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 47.54 and 53.43

Intraday Target 145.74
Intraday Target 249.34
Intraday Target 351.63
Intraday Target 455.23
Intraday Target 557.52

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 14 January 2026 52.94 (0%) 53.92 48.03 - 53.92 0 times
Tue 13 January 2026 52.94 (-3.57%) 51.96 50.00 - 52.94 0 times
Mon 12 January 2026 54.90 (-6.66%) 54.90 51.96 - 57.84 0 times
Fri 09 January 2026 58.82 (3.45%) 58.82 56.86 - 63.72 0 times
Thu 08 January 2026 56.86 (0%) 53.92 53.92 - 58.82 0 times
Wed 07 January 2026 56.86 (-1.69%) 52.94 52.94 - 62.74 0 times
Tue 06 January 2026 57.84 (25.55%) 47.05 46.07 - 57.84 0 times
Mon 05 January 2026 46.07 (22.46%) 45.54 45.54 - 50.49 0 times
Fri 02 January 2026 37.62 (15.15%) 31.68 29.70 - 39.60 0 times
Wed 31 December 2025 32.67 (-34%) 48.51 32.67 - 48.51 0 times
Tue 30 December 2025 49.50 (-13.79%) 53.46 49.50 - 56.43 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 45.58 and 55.39

Weekly Target 143.13
Weekly Target 248.03
Weekly Target 352.936666666667
Weekly Target 457.84
Weekly Target 562.75

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 14 January 2026 52.94 (-10%) 54.90 48.03 - 57.84 0 times
Fri 09 January 2026 58.82 (56.35%) 45.54 45.54 - 63.72 0 times
Fri 02 January 2026 37.62 (-38.71%) 65.34 29.70 - 65.34 0 times
Fri 26 December 2025 61.38 (6.9%) 62.37 52.47 - 63.36 0 times
Fri 19 December 2025 57.42 (-7.94%) 59.40 45.54 - 59.40 0 times
Fri 12 December 2025 62.37 (-7.35%) 61.38 57.42 - 68.31 0 times
Fri 05 December 2025 67.32 (9.68%) 58.41 54.45 - 75.24 0 times
Fri 28 November 2025 61.38 (108.7%) 28.43 28.43 - 61.38 0 times
Fri 21 November 2025 29.41 (7.14%) 30.39 20.58 - 35.29 0 times
Fri 14 November 2025 27.45 (-22.22%) 41.17 25.49 - 43.13 0 times
Fri 07 November 2025 35.29 (-32.08%) 41.17 26.47 - 47.05 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 41.32 and 75.34

Monthly Target 114.77
Monthly Target 233.85
Monthly Target 348.786666666667
Monthly Target 467.87
Monthly Target 582.81

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 14 January 2026 52.94 (62.04%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times
Fri 30 May 2025 59.40 (-33.33%) 88.11 49.50 - 93.06 0 times
Wed 30 April 2025 89.10 (172.73%) 26.73 0.01 - 89.10 0 times
Mon 31 March 2025 32.67 (-21.43%) 46.53 7.92 - 57.42 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are 41.32 and 75.34

Yearly Target 114.77
Yearly Target 233.85
Yearly Target 348.786666666667
Yearly Target 467.87
Yearly Target 582.81

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 14 January 2026 52.94 (62.04%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 48.14 1.85 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 39, while middle bands are at 46 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 55.29
12 day DMA 51.2
20 day DMA 53.54
35 day DMA 56.3
50 day DMA 49.66
100 day DMA 50.46
150 day DMA 53.36
200 day DMA 54.87

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9354.4255.16
12 day EMA53.753.8454
20 day EMA53.8853.9854.09
35 day EMA51.9451.8851.82
50 day EMA51.0250.9450.86

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2956.0857.06
12 day SMA51.251.9152.53
20 day SMA53.5453.7754.24
35 day SMA56.355.6254.78
50 day SMA49.6649.4949.44
100 day SMA50.4650.3850.32
150 day SMA53.3653.4353.53
200 day SMA54.8754.8654.75

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top