ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 50.98 and 59.81

Intraday Target 144.11
Intraday Target 249.01
Intraday Target 352.936666666667
Intraday Target 457.84
Intraday Target 561.77

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 16 January 2026 53.92 (1.85%) 48.03 48.03 - 56.86 0 times
Thu 15 January 2026 52.94 (0%) 53.92 52.94 - 56.86 0 times
Wed 14 January 2026 52.94 (0%) 53.92 48.03 - 53.92 0 times
Tue 13 January 2026 52.94 (-3.57%) 51.96 50.00 - 52.94 0 times
Mon 12 January 2026 54.90 (-6.66%) 54.90 51.96 - 57.84 0 times
Fri 09 January 2026 58.82 (3.45%) 58.82 56.86 - 63.72 0 times
Thu 08 January 2026 56.86 (0%) 53.92 53.92 - 58.82 0 times
Wed 07 January 2026 56.86 (-1.69%) 52.94 52.94 - 62.74 0 times
Tue 06 January 2026 57.84 (25.55%) 47.05 46.07 - 57.84 0 times
Mon 05 January 2026 46.07 (22.46%) 45.54 45.54 - 50.49 0 times
Fri 02 January 2026 37.62 (15.15%) 31.68 29.70 - 39.60 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 46.07 and 55.88

Weekly Target 143.45
Weekly Target 248.69
Weekly Target 353.263333333333
Weekly Target 458.5
Weekly Target 563.07

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 16 January 2026 53.92 (-8.33%) 54.90 48.03 - 57.84 0 times
Fri 09 January 2026 58.82 (56.35%) 45.54 45.54 - 63.72 0 times
Fri 02 January 2026 37.62 (-38.71%) 65.34 29.70 - 65.34 0 times
Fri 26 December 2025 61.38 (6.9%) 62.37 52.47 - 63.36 0 times
Fri 19 December 2025 57.42 (-7.94%) 59.40 45.54 - 59.40 0 times
Fri 12 December 2025 62.37 (-7.35%) 61.38 57.42 - 68.31 0 times
Fri 05 December 2025 67.32 (9.68%) 58.41 54.45 - 75.24 0 times
Fri 28 November 2025 61.38 (108.7%) 28.43 28.43 - 61.38 0 times
Fri 21 November 2025 29.41 (7.14%) 30.39 20.58 - 35.29 0 times
Fri 14 November 2025 27.45 (-22.22%) 41.17 25.49 - 43.13 0 times
Fri 07 November 2025 35.29 (-32.08%) 41.17 26.47 - 47.05 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 41.81 and 75.83

Monthly Target 115.09
Monthly Target 234.51
Monthly Target 349.113333333333
Monthly Target 468.53
Monthly Target 583.13

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 16 January 2026 53.92 (65.04%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times
Fri 30 May 2025 59.40 (-33.33%) 88.11 49.50 - 93.06 0 times
Wed 30 April 2025 89.10 (172.73%) 26.73 0.01 - 89.10 0 times
Mon 31 March 2025 32.67 (-21.43%) 46.53 7.92 - 57.42 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are 41.81 and 75.83

Yearly Target 115.09
Yearly Target 234.51
Yearly Target 349.113333333333
Yearly Target 468.53
Yearly Target 583.13

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 16 January 2026 53.92 (65.04%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 48.14 1.85 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 40, while middle bands are at 47 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 53.53
12 day DMA 51.2
20 day DMA 53.74
35 day DMA 57.13
50 day DMA 49.98
100 day DMA 50.55
150 day DMA 53.15
200 day DMA 55.01

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7153.653.93
12 day EMA53.6353.5853.7
20 day EMA53.753.6853.76
35 day EMA51.6851.5551.47
50 day EMA50.3250.1750.06

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5354.5155.29
12 day SMA51.250.8351.2
20 day SMA53.7453.3253.54
35 day SMA57.1356.8356.3
50 day SMA49.9849.6849.66
100 day SMA50.5550.6150.46
150 day SMA53.1553.2453.36
200 day SMA55.0154.8754.87

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top