ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 49.51 and 57.27

Intraday Target 143.04
Intraday Target 248.22
Intraday Target 350.803333333333
Intraday Target 455.98
Intraday Target 558.56

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 53.39 (7.84%) 45.63 45.63 - 53.39 0 times
Thu 30 July 2026 49.51 (4.08%) 48.54 42.71 - 51.45 0 times
Wed 29 July 2026 47.57 (-2%) 51.45 46.60 - 51.45 0 times
Tue 28 July 2026 48.54 (8.69%) 50.48 48.54 - 53.39 0 times
Mon 27 July 2026 44.66 (48.42%) 43.68 40.77 - 44.66 0 times
Fri 24 July 2026 30.09 (6.89%) 29.12 29.12 - 32.03 0 times
Thu 23 July 2026 28.15 (-12.11%) 32.03 26.21 - 32.03 0 times
Wed 22 July 2026 32.03 (-32.67%) 43.68 32.03 - 43.68 0 times
Tue 21 July 2026 47.57 (13.97%) 45.63 44.66 - 48.54 0 times
Mon 20 July 2026 41.74 (-6.54%) 44.66 40.77 - 47.57 0 times
Fri 17 July 2026 44.66 (-6.12%) 50.48 42.71 - 50.48 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 47.08 and 59.7

Weekly Target 136.56
Weekly Target 244.98
Weekly Target 349.183333333333
Weekly Target 457.6
Weekly Target 561.8

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 53.39 (77.43%) 43.68 40.77 - 53.39 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times
Fri 17 July 2026 44.66 (-23.33%) 57.28 42.71 - 59.22 0 times
Fri 10 July 2026 58.25 (2.44%) 53.92 49.51 - 61.16 0 times
Thu 02 July 2026 56.86 (19.65%) 51.48 45.54 - 61.76 0 times
Fri 26 June 2026 47.52 (26.32%) 43.56 32.67 - 51.48 0 times
Thu 18 June 2026 37.62 (-30.91%) 60.39 31.68 - 61.38 0 times
Fri 12 June 2026 54.45 (10%) 46.53 35.64 - 57.42 0 times
Fri 05 June 2026 49.50 (-10.71%) 54.45 48.51 - 61.38 0 times
Fri 29 May 2026 55.44 (-5.08%) 60.39 55.44 - 65.34 0 times
Fri 22 May 2026 58.41 (20.41%) 49.50 45.54 - 63.36 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 39.8 and 75.35

Monthly Target 111.57
Monthly Target 232.48
Monthly Target 347.12
Monthly Target 468.03
Monthly Target 582.67

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 53.39 (7.86%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are 32.14 and 105.4

Yearly Target 1-23.78
Yearly Target 214.8
Yearly Target 349.476666666667
Yearly Target 488.06
Yearly Target 5122.74

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 31 July 2026 53.39 (63.42%) 31.68 10.89 - 84.15 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 48.14 1.85 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.32

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 9 points

Upper Bollinger band is at 65 and lower is at 31, while middle bands are at 39 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 48.73
12 day DMA 42.96
20 day DMA 47.3
35 day DMA 47.51
50 day DMA 49.41
100 day DMA 49.52
150 day DMA 49.8
200 day DMA 49.79

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1745.5643.58
12 day EMA45.8744.543.59
20 day EMA46.345.5545.13
35 day EMA47.6847.3447.21
50 day EMA49.4749.3149.3

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7344.0739.8
12 day SMA42.9642.5542.39
20 day SMA47.347.4847.75
35 day SMA47.5147.0646.94
50 day SMA49.4149.3349.45
100 day SMA49.5249.4549.44
150 day SMA49.849.8549.9
200 day SMA49.7949.7949.83

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top