ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 50.99 and 60.89

Intraday Target 143.23
Intraday Target 248.84
Intraday Target 353.13
Intraday Target 458.74
Intraday Target 563.03

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 12 June 2026 54.45 (14.58%) 47.52 47.52 - 57.42 0 times
Thu 11 June 2026 47.52 (26.32%) 35.64 35.64 - 47.52 0 times
Wed 10 June 2026 37.62 (-17.39%) 42.57 36.63 - 43.56 0 times
Tue 09 June 2026 45.54 (2.22%) 50.49 40.59 - 50.49 0 times
Mon 08 June 2026 44.55 (-10%) 46.53 43.56 - 47.52 0 times
Fri 05 June 2026 49.50 (-15.25%) 55.44 48.51 - 56.43 0 times
Thu 04 June 2026 58.41 (5.36%) 61.38 58.41 - 61.38 0 times
Wed 03 June 2026 55.44 (-1.75%) 57.42 55.44 - 57.42 0 times
Tue 02 June 2026 56.43 (-1.72%) 57.42 54.45 - 57.42 0 times
Mon 01 June 2026 57.42 (3.57%) 54.45 53.46 - 57.42 0 times
Fri 29 May 2026 55.44 (-8.2%) 59.40 55.44 - 61.38 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 45.05 and 66.83

Weekly Target 127.39
Weekly Target 240.92
Weekly Target 349.17
Weekly Target 462.7
Weekly Target 570.95

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 12 June 2026 54.45 (10%) 46.53 35.64 - 57.42 0 times
Fri 05 June 2026 49.50 (-10.71%) 54.45 48.51 - 61.38 0 times
Fri 29 May 2026 55.44 (-5.08%) 60.39 55.44 - 65.34 0 times
Fri 22 May 2026 58.41 (20.41%) 49.50 45.54 - 63.36 0 times
Fri 15 May 2026 48.51 (-14.04%) 51.48 44.55 - 55.44 0 times
Fri 08 May 2026 56.43 (-14.93%) 65.34 54.45 - 66.33 0 times
Fri 01 May 2026 66.33 (-1.47%) 67.32 50.49 - 71.28 0 times
Fri 24 April 2026 67.32 (-15%) 84.15 62.37 - 84.15 0 times
Fri 17 April 2026 79.20 (40.35%) 56.43 56.43 - 81.18 0 times
Fri 10 April 2026 56.43 (26.67%) 48.51 41.58 - 73.26 0 times
Thu 02 April 2026 44.55 (309.09%) 13.86 11.88 - 46.53 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 41.58 and 67.32

Monthly Target 124.75
Monthly Target 239.6
Monthly Target 350.49
Monthly Target 465.34
Monthly Target 576.23

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 12 June 2026 54.45 (-1.79%) 54.45 35.64 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are 32.67 and 105.93

Yearly Target 1-23.43
Yearly Target 215.51
Yearly Target 349.83
Yearly Target 488.77
Yearly Target 5123.09

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 12 June 2026 54.45 (66.67%) 31.68 10.89 - 84.15 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 48.14 1.85 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 6 points

Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 45.94
12 day DMA 51.89
20 day DMA 53.16
35 day DMA 55.44
50 day DMA 58.71
100 day DMA 50.07
150 day DMA 50.04
200 day DMA 50.34

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.946.1345.43
12 day EMA50.6149.9150.35
20 day EMA52.1251.8852.34
35 day EMA53.6553.653.96
50 day EMA54.4954.4954.77

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9444.9547.12
12 day SMA51.8952.1453.13
20 day SMA53.1652.8753.01
35 day SMA55.4455.8656.63
50 day SMA58.7158.4558.13
100 day SMA50.0750.0650.11
150 day SMA50.0449.9349.96
200 day SMA50.3450.2650.24

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top