Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDTW
- NDTW Experts view
- Tomorrow's Movement NDTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 55.39 and 62.25
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 55.88 |
| Intraday Target 3 | 59.8 |
| Intraday Target 4 | 62.74 |
| Intraday Target 5 | 66.66 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (3.45%) | 58.82 | 56.86 - 63.72 | 0 times | Thu 08 January 2026 | 56.86 (0%) | 53.92 | 53.92 - 58.82 | 0 times | Wed 07 January 2026 | 56.86 (-1.69%) | 52.94 | 52.94 - 62.74 | 0 times | Tue 06 January 2026 | 57.84 (25.55%) | 47.05 | 46.07 - 57.84 | 0 times | Mon 05 January 2026 | 46.07 (22.46%) | 45.54 | 45.54 - 50.49 | 0 times | Fri 02 January 2026 | 37.62 (15.15%) | 31.68 | 29.70 - 39.60 | 0 times | Wed 31 December 2025 | 32.67 (-34%) | 48.51 | 32.67 - 48.51 | 0 times | Tue 30 December 2025 | 49.50 (-13.79%) | 53.46 | 49.50 - 56.43 | 0 times | Mon 29 December 2025 | 57.42 (-6.45%) | 65.34 | 50.49 - 65.34 | 0 times | Fri 26 December 2025 | 61.38 (1.64%) | 60.39 | 58.41 - 63.36 | 0 times | Wed 24 December 2025 | 60.39 (1.67%) | 58.41 | 58.41 - 62.37 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDTW are 52.18 and 70.36
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 56.026666666667 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (56.35%) | 45.54 | 45.54 - 63.72 | 0 times | Fri 02 January 2026 | 37.62 (-38.71%) | 65.34 | 29.70 - 65.34 | 0 times | Fri 26 December 2025 | 61.38 (6.9%) | 62.37 | 52.47 - 63.36 | 0 times | Fri 19 December 2025 | 57.42 (-7.94%) | 59.40 | 45.54 - 59.40 | 0 times | Fri 12 December 2025 | 62.37 (-7.35%) | 61.38 | 57.42 - 68.31 | 0 times | Fri 05 December 2025 | 67.32 (9.68%) | 58.41 | 54.45 - 75.24 | 0 times | Fri 28 November 2025 | 61.38 (108.7%) | 28.43 | 28.43 - 61.38 | 0 times | Fri 21 November 2025 | 29.41 (7.14%) | 30.39 | 20.58 - 35.29 | 0 times | Fri 14 November 2025 | 27.45 (-22.22%) | 41.17 | 25.49 - 43.13 | 0 times | Fri 07 November 2025 | 35.29 (-32.08%) | 41.17 | 26.47 - 47.05 | 0 times | Fri 31 October 2025 | 51.96 (-22.82%) | 70.29 | 44.55 - 75.24 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDTW are 44.26 and 78.28
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 50.746666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (80.04%) | 31.68 | 29.70 - 63.72 | 0 times | Wed 31 December 2025 | 32.67 (-46.77%) | 58.41 | 32.67 - 75.24 | 0 times | Fri 28 November 2025 | 61.38 (18.13%) | 41.17 | 20.58 - 61.38 | 0 times | Fri 31 October 2025 | 51.96 (-0.97%) | 59.40 | 27.72 - 77.22 | 0 times | Tue 30 September 2025 | 52.47 (-1.85%) | 35.64 | 31.68 - 60.39 | 0 times | Fri 29 August 2025 | 53.46 (37.08%) | 32.00 | 31.00 - 63.36 | 0 times | Thu 31 July 2025 | 39.00 (-49.49%) | 80.19 | 39.00 - 87.12 | 0 times | Mon 30 June 2025 | 77.22 (30%) | 54.45 | 38.61 - 77.22 | 0 times | Fri 30 May 2025 | 59.40 (-33.33%) | 88.11 | 49.50 - 93.06 | 0 times | Wed 30 April 2025 | 89.10 (172.73%) | 26.73 | 0.01 - 89.10 | 0 times | Mon 31 March 2025 | 32.67 (-21.43%) | 46.53 | 7.92 - 57.42 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDTW are 44.26 and 78.28
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 50.746666666667 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.82 (80.04%) | 31.68 | 29.70 - 63.72 | 0 times | Wed 31 December 2025 | 32.67 (230%) | 19.80 | 0.01 - 93.06 | 0 times | Tue 31 December 2024 | 9.90 (-88.49%) | 85.14 | 4.95 - 91.08 | 0 times | Fri 29 December 2023 | 86.00 (410.99%) | 34.65 | 5.94 - 99.00 | 0 times | Fri 30 December 2022 | 16.83 (-77.99%) | 76.23 | 0.98 - 99.01 | 0 times | Fri 31 December 2021 | 76.47 (5.42%) | 74.50 | 6.86 - 91.17 | 0 times | Thu 31 December 2020 | 72.54 (-7.76%) | 89.32 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 78.64 (568.71%) | 5.88 | 1.94 - 99.02 | 0 times | Mon 31 December 2018 | 11.76 (-81.39%) | 53.77 | 0.01 - 90.38 | 0 times | Wed 27 December 2017 | 63.20 (98.93%) | 49.53 | 13.08 - 90.65 | 0 times | Fri 30 December 2016 | 31.77 (0%) | 48.14 | 1.85 - 98.09 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasdaq 100 NDTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.48
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 9 points
Upper Bollinger band is at 72 and lower is at 39, while middle bands are at 47 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDTW
DMA (daily moving average) of Nasdaq 100 NDTW
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 52.9 |
| 20 day DMA | 54.86 |
| 35 day DMA | 53.94 |
| 50 day DMA | 49.61 |
| 100 day DMA | 50.28 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Nasdaq 100 NDTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 53.52 | 51.85 |
| 12 day EMA | 53.84 | 52.93 | 52.22 |
| 20 day EMA | 54.02 | 53.51 | 53.16 |
| 35 day EMA | 52.6 | 52.23 | 51.96 |
| 50 day EMA | 51.79 | 51.5 | 51.28 |
SMA (simple moving average) of Nasdaq 100 NDTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 51.05 | 46.21 |
| 12 day SMA | 52.9 | 53.12 | 53.16 |
| 20 day SMA | 54.86 | 55.18 | 55.46 |
| 35 day SMA | 53.94 | 52.99 | 52.01 |
| 50 day SMA | 49.61 | 49.9 | 50.11 |
| 100 day SMA | 50.28 | 50.15 | 50.07 |
| 150 day SMA | 53.64 | 53.66 | 53.67 |
| 200 day SMA | 54.65 | 54.53 | 54.38 |
Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
