Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 68.81 and 72.77

Intraday Target 1	66
Intraday Target 2	67.65
Intraday Target 3	69.96
Intraday Target 4	71.61
Intraday Target 5	73.92

Daily price and volume Nasdaq 100

Date	Closing	Open	Range	Volume
Wed 29 January 2025	69.30 (6.06%)	68.31	68.31 - 72.27	0 times
Tue 28 January 2025	65.34 (-5.71%)	64.35	63.36 - 68.31	0 times
Mon 27 January 2025	69.30 (-12.5%)	72.27	63.36 - 74.25	0 times
Fri 24 January 2025	79.20 (-2.44%)	80.19	77.22 - 80.19	0 times
Thu 23 January 2025	81.18 (5.13%)	77.22	74.25 - 81.18	0 times
Wed 22 January 2025	77.22 (-3.7%)	78.21	77.22 - 84.15	0 times
Tue 21 January 2025	80.19 (12.5%)	78.21	77.22 - 80.19	0 times
Fri 17 January 2025	71.28 (0%)	73.26	70.29 - 74.25	0 times
Fri 17 January 2025	71.28 (41.18%)	73.26	70.29 - 74.25	0 times
Thu 16 January 2025	50.49 (2%)	48.51	48.51 - 57.42	0 times
Wed 15 January 2025	49.50 (72.41%)	49.50	48.51 - 56.43	0 times

Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 60.89 and 71.78

Weekly Target 1	58.08
Weekly Target 2	63.69
Weekly Target 3	68.97
Weekly Target 4	74.58
Weekly Target 5	79.86

Weekly price and volumes for Nasdaq 100

Date	Closing	Open	Range	Volume
Wed 29 January 2025	69.30 (-12.5%)	72.27	63.36 - 74.25	0 times
Fri 24 January 2025	79.20 (11.11%)	78.21	74.25 - 84.15	0 times
Fri 17 January 2025	71.28 (0%)	73.26	70.29 - 74.25	0 times
Fri 17 January 2025	71.28 (200%)	12.87	12.87 - 74.25	0 times
Mon 13 January 2025	23.76 (20%)	12.87	12.87 - 23.76	0 times
Fri 10 January 2025	19.80 (-47.37%)	28.71	18.81 - 37.62	0 times
Wed 08 January 2025	37.62 (26.67%)	47.52	27.72 - 51.48	0 times
Fri 03 January 2025	29.70 (87.5%)	6.93	3.96 - 32.67	0 times
Fri 27 December 2024	15.84 (0%)	13.86	9.90 - 30.69	0 times
Fri 20 December 2024	15.84 (-64.44%)	45.54	8.91 - 50.49	0 times
Fri 13 December 2024	44.55 (-28.57%)	62.37	39.60 - 62.37	0 times

weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 36.63 and 116.82

Monthly Target 1	-27.72
Monthly Target 2	20.79
Monthly Target 3	52.47
Monthly Target 4	100.98
Monthly Target 5	132.66

Monthly price and volumes Nasdaq 100

Date	Closing	Open	Range	Volume
Wed 29 January 2025	69.30 (600%)	19.80	3.96 - 84.15	0 times
Tue 31 December 2024	9.90 (-85.51%)	63.36	4.95 - 68.31	0 times
Tue 26 November 2024	68.31 (109.09%)	34.65	34.65 - 73.26	0 times
Thu 31 October 2024	32.67 (-54.79%)	57.42	31.68 - 82.17	0 times
Mon 30 September 2024	72.27 (-14.12%)	66.33	17.82 - 80.19	0 times
Fri 30 August 2024	84.15 (102.38%)	41.58	16.83 - 91.08	0 times
Wed 31 July 2024	41.58 (-26.32%)	56.43	26.47 - 80.39	0 times
Fri 28 June 2024	56.43 (23.91%)	45.54	28.71 - 72.27	0 times
Fri 31 May 2024	45.54 (35.29%)	33.66	25.74 - 78.21	0 times
Tue 30 April 2024	33.66 (-45.16%)	61.38	5.94 - 67.32	0 times
Thu 28 March 2024	61.38 (-1.59%)	62.37	32.67 - 77.00	0 times

monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq 100 NDTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.73

Munafa value: 95 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 22 points

Upper Bollinger band is at 95 and lower is at 10, while middle bands are at 31 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period	DMA value
5 day DMA	72.86
12 day DMA	66.08
20 day DMA	51.98
35 day DMA	40.93
50 day DMA	46.33
100 day DMA	51.53
150 day DMA	53.16
200 day DMA	52.8

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.15	70.57	73.18
12 day EMA	64.06	63.11	62.71
20 day EMA	57.04	55.75	54.74
35 day EMA	53.93	53.03	52.31
50 day EMA	50.65	49.89	49.26

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.86	74.45	77.42
12 day SMA	66.08	62.29	58.82
20 day SMA	51.98	49.15	46.38
35 day SMA	40.93	40.25	39.97
50 day SMA	46.33	46.21	46.21
100 day SMA	51.53	51.35	51.28
150 day SMA	53.16	53.08	53.08
200 day SMA	52.8	52.52	52.25