Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 1032.00 | 836.00 | 1058.00 | 836.00 |
| 12 Thu Nov | 446.00 | 564.00 | 739.00 | 445.00 |
| 11 Wed Nov | 1043.00 | 764.00 | 1050.00 | 764.00 |
| 10 Tue Nov | 751.00 | 455.00 | 764.00 | 437.00 |
| 09 Mon Nov | 1499.00 | 1448.00 | 1567.00 | 1403.00 |
Stock of NYSE Advancing Stocks closed at 1032.00 and it opened at 836.00
It moved inside a range of 836.00 and 1058.00
52 week High is 1697.00 and 52 week Low is 1.00
Financial Year High is 1656.00 and Low is 1.00
This year High is 1697.00 and Low is 1.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -227, which is -18.03% with investment starting at 1259.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 81970 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 177.8 points on a day to day basis. This means that a total of approx 177.8 plus points of returns can be expected in a bullish day, and a total of 177.8 minus points can be expected in a bearish day.
This is about 17.23% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bullish for shortterm, and stock might move up till 1237.5 or till 1612.4. Use a stoploss of 925.15 and if this stock hits its stoploss, then it can fall down till 612.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 26.6 HC: 2.5 LC: 23.4 OC: 26.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 66.1 HC: 65.7 LC: 0.2 OC: 31
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 37.4 HC: 0.7 LC: 36.5 OC: 37.4
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 10 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 74.8 HC: 1.7 LC: 71.9 OC: 67.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 11.7 HC: 4.5 LC: 6.8 OC: 8.2
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 86, which is 9.09% with investment starting at 946.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 109090 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 359.1 points on a week to week basis. This means that a total of approx 359.1 plus points of returns can be expected in a bullish week, and a total of 359.1 minus points can be expected in a bearish week.
This is about 34.8% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 258.6 HC: 51.8 LC: 136.2 OC: 8.2
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 140000 HC: 66.8 LC: 83900 OC: 14
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 141.7 HC: 112 LC: 14 OC: 30.1
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 150700 HC: 126.1 LC: 66600 OC: 104.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 101.1 HC: 75.6 LC: 14.6 OC: 18.5
NYSE Advancing Stocks is moving towards a low expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 219, which is 26.94% with investment starting at 813.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 126940 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 317.2 points on a month to month basis. This means that a total of approx 317.2 plus points of returns can be expected in a bullish month, and a total of 317.2 minus points can be expected in a bearish month.
This is about 30.74% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 156600 HC: 51.8 LC: 103100 OC: 27.5
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 150700 HC: 137.5 LC: 63400 OC: 334.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 146900 HC: 35.1 LC: 108700 OC: 122.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 174.8 HC: 82.7 LC: 50.4 OC: 12.9
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 271.8 HC: 76.8 LC: 110.3 OC: 107.7
NYSE Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


