Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 1182.00 | 829.00 | 1266.00 | 829.00 |
| 03 Tue Mar | 474.00 | 101.00 | 573.00 | 70.00 |
| 02 Mon Mar | 1036.00 | 470.00 | 1069.00 | 470.00 |
| 27 Fri Feb | 753.00 | 549.00 | 754.00 | 541.00 |
| 26 Thu Feb | 1259.00 | 1218.00 | 1259.00 | 947.00 |
Stock of NYSE Advancing Stocks closed at 1182.00 and it opened at 829.00
It moved inside a range of 829.00 and 1266.00
52 week High is 1794.00 and 52 week Low is 70.00
Financial Year High is 1182.00 and Low is 829.00
This year High is 1624.00 and Low is 70.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 339, which is 40.21% with investment starting at 843.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 140210 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 224.2 points on a day to day basis. This means that a total of approx 224.2 plus points of returns can be expected in a bullish day, and a total of 224.2 minus points can be expected in a bearish day.
This is about 18.97% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1298.1 as stoploss in an intra day sell trade for a target of 994.45. However, stock will show a bullish move above 1298.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 52.7 HC: 7.1 LC: 42.6 OC: 52.7
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 718.6 HC: 20.9 LC: 577.1 OC: 467.3
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 127.5 HC: 3.2 LC: 120.4 OC: 127.5
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 39.4 HC: 0.1 LC: 39.2 OC: 37.3
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 33 HC: 0 LC: 33 OC: 3.4
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 369, which is 45.39% with investment starting at 813.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 145390 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 350.9 points on a week to week basis. This means that a total of approx 350.9 plus points of returns can be expected in a bullish week, and a total of 350.9 minus points can be expected in a bearish week.
This is about 29.69% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 1708.6 HC: 7.1 LC: 1588.6 OC: 169.4
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 272.3 HC: 76.5 LC: 110.9 OC: 72.8
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 186.7 HC: 21.7 LC: 135.7 OC: 64.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 36.7 HC: 13.4 LC: 20.6 OC: 36.7
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 266.1 HC: 13.4 LC: 222.9 OC: 167.1
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 305, which is 34.78% with investment starting at 877.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 134780 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 482.1 points on a month to month basis. This means that a total of approx 482.1 plus points of returns can be expected in a bullish month, and a total of 482.1 minus points can be expected in a bearish month.
This is about 40.79% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 1708.6 HC: 7.1 LC: 1588.6 OC: 169.4
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 354.9 HC: 115.7 LC: 110.9 OC: 61.6
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 385.5 HC: 121.4 LC: 119.2 OC: 81.1
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 212 HC: 85.7 LC: 68 OC: 66.5
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 594 HC: 38.1 LC: 402.4 OC: 387.5
NYSE Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


