Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 1235.00 | 1300.00 | 1300.00 | 1132.00 |
| 20 Thu Aug | 647.00 | 698.00 | 802.00 | 598.00 |
| 19 Wed Aug | 1142.00 | 1440.00 | 1440.00 | 1142.00 |
| 18 Tue Aug | 658.00 | 900.00 | 954.00 | 658.00 |
| 17 Mon Aug | 586.00 | 563.00 | 674.00 | 524.00 |
Stock of NYSE Advancing Stocks closed at 1235.00 and it opened at 1300.00
It moved inside a range of 1132.00 and 1300.00
52 week High is 1721.00 and 52 week Low is 70.00
Financial Year High is 1656.00 and Low is 368.00
This year High is 1697.00 and Low is 70.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 471, which is 61.65% with investment starting at 764.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 161650 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 136.3 points on a day to day basis. This means that a total of approx 136.3 plus points of returns can be expected in a bullish day, and a total of 136.3 minus points can be expected in a bearish day.
This is about 11.04% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NYSE Advancing Stocks stays above 1202.2, but if it comes below 1202.2, then a intra day sell could be more profitable.
If you take a sell trade below 1202.2, then use 1202.2 as stoploss and 961.1 as target. However if you take a buy trade in NYSE Advancing Stocks, then use 1202.2 as stoploss and 1491.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 14.8 HC: 5.3 LC: 9.1 OC: 0
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks is forming a DOJI candle
Candle stick analysis of NYSE Advancing Stocks as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 34.1 HC: 24 LC: 8.2 OC: 14.9
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 26.1 HC: 26.1 LC: 0 OC: 0
NYSE Advancing Stocks is moving towards a low expiry
NYSE Advancing Stocks is forming a DOJI candle
Candle stick analysis of NYSE Advancing Stocks as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 45 HC: 45 LC: 0 OC: 6
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 28.6 HC: 15 LC: 11.8 OC: 19.7
NYSE Advancing Stocks is moving towards a low expiry
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -59, which is -4.56% with investment starting at 1294.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 95440 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 356.3 points on a week to week basis. This means that a total of approx 356.3 plus points of returns can be expected in a bullish week, and a total of 356.3 minus points can be expected in a bearish week.
This is about 28.85% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 174.8 HC: 16.6 LC: 135.7 OC: 155.8
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 125.3 HC: 31.8 LC: 70.9 OC: 103.4
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 96.1 HC: 17.8 LC: 66.5 OC: 10.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 271.8 HC: 76.8 LC: 110.3 OC: 0
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks is forming a DOJI candle
Candle stick analysis of NYSE Advancing Stocks as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 13.4 HC: 9.2 LC: 3.9 OC: 13.4
NYSE Advancing Stocks is moving towards a low expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -185, which is -13.03% with investment starting at 1420.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 86970 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 404.8 points on a month to month basis. This means that a total of approx 404.8 plus points of returns can be expected in a bullish month, and a total of 404.8 minus points can be expected in a bearish month.
This is about 32.78% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 174.8 HC: 16.6 LC: 135.7 OC: 12.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 271.8 HC: 76.8 LC: 110.3 OC: 107.7
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 299 HC: 19.3 LC: 234.5 OC: 135.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 292.8 HC: 107.2 LC: 89.6 OC: 13.7
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 350 HC: 74.9 LC: 157.3 OC: 16.1
NYSE Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


