Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 804.00 | 538.00 | 871.00 | 538.00 |
| 15 Thu Jan | 1252.00 | 999.00 | 1374.00 | 989.00 |
| 14 Wed Jan | 1210.00 | 954.00 | 1211.00 | 954.00 |
| 13 Tue Jan | 887.00 | 974.00 | 1019.00 | 735.00 |
| 12 Mon Jan | 1049.00 | 890.00 | 1104.00 | 865.00 |
Stock of NYSE Advancing Stocks closed at 804.00 and it opened at 538.00
It moved inside a range of 538.00 and 871.00
52 week High is 1794.00 and 52 week Low is 204.00
Financial Year High is 1864.00 and Low is 47.00
This year High is 1452.00 and Low is 485.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 470, which is 140.72% with investment starting at 334.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 240720 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 257.2 points on a day to day basis. This means that a total of approx 257.2 plus points of returns can be expected in a bullish day, and a total of 257.2 minus points can be expected in a bearish day.
This is about 31.99% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 714.2 as stoploss in an intra day buy trade for a target of 1002.55. However, stock will show a bearish move below 714.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 61.9 HC: 8.3 LC: 49.4 OC: 61.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 38.9 HC: 9.7 LC: 26.6 OC: 37.5
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 26.9 HC: 0.1 LC: 26.8 OC: 26.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 38.6 HC: 14.9 LC: 20.7 OC: 4.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 27.6 HC: 5.2 LC: 21.3 OC: 24
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -498, which is -38.25% with investment starting at 1302.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 61750 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 329.6 points on a week to week basis. This means that a total of approx 329.6 plus points of returns can be expected in a bullish week, and a total of 329.6 minus points can be expected in a bearish week.
This is about 41% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 155.4 HC: 70.9 LC: 49.4 OC: 54.4
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 199.4 HC: 35.3 LC: 121.2 OC: 36.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 302.5 HC: 7 LC: 276.1 OC: 54.4
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 159.5 HC: 69.5 LC: 53.1 OC: 10.2
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 198.4 HC: 45.7 LC: 104.8 OC: 27
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -543, which is -40.31% with investment starting at 1347.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 59690 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 588.3 points on a month to month basis. This means that a total of approx 588.3 plus points of returns can be expected in a bullish month, and a total of 588.3 minus points can be expected in a bearish month.
This is about 73.17% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 345.4 HC: 80.6 LC: 146.6 OC: 70.8
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 212 HC: 85.7 LC: 68 OC: 66.5
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 594 HC: 38.1 LC: 402.4 OC: 387.5
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 687.1 HC: 52 LC: 417.7 OC: 110.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 680.4 HC: 12.1 LC: 596.1 OC: 680.4
NYSE Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


