Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 1186.00 | 1.00 | 1404.00 | 1.00 |
| 01 Thu Oct | 1062.00 | 762.00 | 1098.00 | 541.00 |
| 30 Wed Sep | 531.00 | 1.00 | 933.00 | 1.00 |
| 29 Tue Sep | 735.00 | 774.00 | 776.00 | 479.00 |
| 28 Mon Sep | 507.00 | 347.00 | 679.00 | 347.00 |
Stock of NYSE Advancing Stocks closed at 1186.00 and it opened at 1.00
It moved inside a range of 1.00 and 1404.00
52 week High is 1721.00 and 52 week Low is 1.00
Financial Year High is 1656.00 and Low is 1.00
This year High is 1697.00 and Low is 1.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -107, which is -8.28% with investment starting at 1293.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 91720 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 371.1 points on a day to day basis. This means that a total of approx 371.1 plus points of returns can be expected in a bullish day, and a total of 371.1 minus points can be expected in a bearish day.
This is about 31.29% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NYSE Advancing Stocks stays above 1074.7, but if it comes below 1074.7, then a intra day sell could be more profitable.
If you take a sell trade below 1074.7, then use 1074.7 as stoploss and 802 as target. However if you take a buy trade in NYSE Advancing Stocks, then use 1074.7 as stoploss and 1401.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 140300 HC: 18.4 LC: 118500 OC: 140300
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 103 HC: 3.4 LC: 96.3 OC: 44.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 93200 HC: 75.7 LC: 53000 OC: 93200
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 62 HC: 5.6 LC: 53.4 OC: 0.3
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks is forming a DOJI candle
Candle stick analysis of NYSE Advancing Stocks as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 95.7 HC: 33.9 LC: 46.1 OC: 95.7
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -49, which is -3.97% with investment starting at 1235.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 96030 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 381.7 points on a week to week basis. This means that a total of approx 381.7 plus points of returns can be expected in a bullish week, and a total of 381.7 minus points can be expected in a bearish week.
This is about 32.18% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 140300 HC: 18.4 LC: 118500 OC: 304.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 122300 HC: 12.5 LC: 108700 OC: 0
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks is forming a DOJI candle
Candle stick analysis of NYSE Advancing Stocks as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 146900 HC: 157 LC: 57100 OC: 78
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 242.5 HC: 21 LC: 183 OC: 116.4
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 184.6 HC: 48 LC: 92.3 OC: 111.5
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -60, which is -4.82% with investment starting at 1246.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 95180 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 421.1 points on a month to month basis. This means that a total of approx 421.1 plus points of returns can be expected in a bullish month, and a total of 421.1 minus points can be expected in a bearish month.
This is about 35.51% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 140300 HC: 18.4 LC: 118500 OC: 304.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 146900 HC: 35.1 LC: 108700 OC: 122.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 174.8 HC: 82.7 LC: 50.4 OC: 12.9
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 271.8 HC: 76.8 LC: 110.3 OC: 107.7
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 299 HC: 19.3 LC: 234.5 OC: 135.9
NYSE Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


