Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 991.00 | 1049.00 | 1105.00 | 955.00 |
| 18 Thu Dec | 1166.00 | 1362.00 | 1444.00 | 1080.00 |
| 17 Wed Dec | 920.00 | 1140.00 | 1413.00 | 910.00 |
| 16 Tue Dec | 623.00 | 681.00 | 782.00 | 484.00 |
| 15 Mon Dec | 908.00 | 1137.00 | 1137.00 | 685.00 |
Stock of NYSE Advancing Stocks closed at 991.00 and it opened at 1049.00
It moved inside a range of 955.00 and 1105.00
52 week High is 1794.00 and 52 week Low is 168.00
Financial Year High is 1864.00 and Low is 47.00
This year High is 1864.00 and Low is 47.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 97, which is 10.85% with investment starting at 894.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 110850 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 157 points on a day to day basis. This means that a total of approx 157 plus points of returns can be expected in a bullish day, and a total of 157 minus points can be expected in a bearish day.
This is about 15.84% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bearish for shortterm, and stock might move down till 756.2 or till 390.3. Use a stoploss of 1061 and if the stock hits stoploss, then it can shoot up till 1365.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 15.7 HC: 11.5 LC: 3.8 OC: 5.3
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 33.7 HC: 23.8 LC: 8 OC: 6
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 55.3 HC: 53.6 LC: 1.1 OC: 24
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 61.6 HC: 25.5 LC: 28.7 OC: 14.8
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 66 HC: 25.2 LC: 32.6 OC: 0
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks is forming a DOJI candle
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -91, which is -8.41% with investment starting at 1082.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 91590 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 431.2 points on a week to week basis. This means that a total of approx 431.2 plus points of returns can be expected in a bullish week, and a total of 431.2 minus points can be expected in a bearish week.
This is about 43.51% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 198.4 HC: 45.7 LC: 104.8 OC: 27
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 150.4 HC: 116.3 LC: 15.8 OC: 74.6
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 113 HC: 71 LC: 24.6 OC: 58.5
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 131.9 HC: 38.1 LC: 67.9 OC: 131.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 585.1 HC: 5.5 LC: 549.6 OC: 151.7
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 572, which is 136.52% with investment starting at 419.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 236520 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 600.3 points on a month to month basis. This means that a total of approx 600.3 plus points of returns can be expected in a bullish month, and a total of 600.3 minus points can be expected in a bearish month.
This is about 60.58% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 212 HC: 52.4 LC: 104.8 OC: 66.5
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 594 HC: 38.1 LC: 402.4 OC: 387.5
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 687.1 HC: 52 LC: 417.7 OC: 110.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 680.4 HC: 12.1 LC: 596.1 OC: 680.4
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 657 HC: 87.1 LC: 304.6 OC: 145.1
NYSE Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


