Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 1065.00 | 1043.00 | 1143.00 | 1043.00 |
| 01 Mon Jun | 851.00 | 658.00 | 903.00 | 658.00 |
| 29 Fri May | 711.00 | 692.00 | 892.00 | 692.00 |
| 28 Thu May | 971.00 | 737.00 | 1078.00 | 737.00 |
| 27 Wed May | 904.00 | 1064.00 | 1211.00 | 904.00 |
Stock of NYSE Advancing Stocks closed at 1065.00 and it opened at 1043.00
It moved inside a range of 1043.00 and 1143.00
52 week High is 1721.00 and 52 week Low is 70.00
Financial Year High is 1656.00 and Low is 368.00
This year High is 1697.00 and Low is 70.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 608, which is 133.04% with investment starting at 457.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 233040 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 130.9 points on a day to day basis. This means that a total of approx 130.9 plus points of returns can be expected in a bullish day, and a total of 130.9 minus points can be expected in a bearish day.
This is about 12.29% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1179.9 as stoploss in an intra day sell trade for a target of 931. However, stock will show a bullish move above 1179.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 9.6 HC: 7.3 LC: 2.1 OC: 9.6
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 37.2 HC: 6.1 LC: 29.3 OC: 37.2
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 28.9 HC: 25.5 LC: 2.8 OC: 28.9
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 46.3 HC: 11 LC: 31.8 OC: 46.3
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 34 HC: 34 LC: 0 OC: 13.8
NYSE Advancing Stocks is moving towards a low expiry
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been positive, with total returns of 673, which is 171.68% with investment starting at 392.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 271680 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 449 points on a week to week basis. This means that a total of approx 449 plus points of returns can be expected in a bullish week, and a total of 449 minus points can be expected in a bearish week.
This is about 42.16% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 73.7 HC: 7.3 LC: 61.9 OC: 73.7
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 86 HC: 81 LC: 2.8 OC: 3.6
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 181.4 HC: 33.6 LC: 110.6 OC: 0
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks is forming a DOJI candle
Candle stick analysis of NYSE Advancing Stocks as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 276.3 HC: 208.8 LC: 21.9 OC: 74.9
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 99.7 HC: 32.1 LC: 51.2 OC: 7.7
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -37, which is -3.36% with investment starting at 1102.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 96640 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 402.9 points on a month to month basis. This means that a total of approx 402.9 plus points of returns can be expected in a bullish month, and a total of 402.9 minus points can be expected in a bearish month.
This is about 37.83% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 73.7 HC: 7.3 LC: 61.9 OC: 73.7
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 292.8 HC: 107.2 LC: 89.6 OC: 13.7
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 350 HC: 74.9 LC: 157.3 OC: 16.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 2324.3 HC: 332.9 LC: 460 OC: 261.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 354.9 HC: 115.7 LC: 110.9 OC: 61.6
NYSE Advancing Stocks is moving towards a low expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


