Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell Analysis of NYSE Advancing Stocks ADVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 667.00 | 478.00 | 698.00 | 478.00 |
| 22 Thu Oct | 1118.00 | 1013.00 | 1119.00 | 1013.00 |
| 21 Wed Oct | 918.00 | 1101.00 | 1101.00 | 788.00 |
| 20 Tue Oct | 1355.00 | 1.00 | 1508.00 | 1.00 |
| 19 Mon Oct | 608.00 | 736.00 | 798.00 | 580.00 |
Stock of NYSE Advancing Stocks closed at 667.00 and it opened at 478.00
It moved inside a range of 478.00 and 698.00
52 week High is 1721.00 and 52 week Low is 1.00
Financial Year High is 1656.00 and Low is 1.00
This year High is 1697.00 and Low is 1.00
NYSE Advancing Stocks ADVN Daily Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 day returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -264, which is -28.36% with investment starting at 931.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 71640 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 273.5 points on a day to day basis. This means that a total of approx 273.5 plus points of returns can be expected in a bullish day, and a total of 273.5 minus points can be expected in a bearish day.
This is about 41% of returns per day.
NYSE Advancing Stocks Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NYSE Advancing Stocks ADVN at this time.
It appears as if NYSE Advancing Stocks ADVN gave a large move recently.
Stock of NYSE Advancing Stocks (ADVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NYSE Advancing Stocks is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 661.3 as stoploss in an intra day buy trade for a target of 943.7. However, stock will show a bearish move below 661.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 46 HC: 4.7 LC: 39.5 OC: 46
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 10.5 HC: 0.1 LC: 10.4 OC: 10.5
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 39.7 HC: 19.9 LC: 16.5 OC: 0
NYSE Advancing Stocks is moving towards a low expiry
NYSE Advancing Stocks is forming a DOJI candle
Candle stick analysis of NYSE Advancing Stocks as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 150700 HC: 11.3 LC: 135400 OC: 150700
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 37.6 HC: 31.3 LC: 4.8 OC: 8.4
NYSE Advancing Stocks is moving towards a low expiry
NYSE Advancing Stocks ADVN Weekly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 week returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -367, which is -35.49% with investment starting at 1034.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 64510 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 364.9 points on a week to week basis. This means that a total of approx 364.9 plus points of returns can be expected in a bullish week, and a total of 364.9 minus points can be expected in a bearish week.
This is about 54.71% of returns per week.
Weekly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 150700 HC: 126.1 LC: 66600 OC: 104.9
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 101.1 HC: 75.6 LC: 14.6 OC: 18.5
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 377 HC: 0.7 LC: 373.5 OC: 43.2
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 280.4 HC: 50 LC: 153.7 OC: 98.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 140300 HC: 18.4 LC: 118500 OC: 304.6
NYSE Advancing Stocks is moving towards a high expiry
NYSE Advancing Stocks ADVN Monthly Analysis to buy or sell
As per my analysis of NYSE Advancing Stocks ADVN, 12 month returns for NYSE Advancing Stocks ADVN have been negative, with total returns of -579, which is -46.47% with investment starting at 1246.00.
An investment of 100,000 bucks in NYSE Advancing Stocks would have become 53530 bucks today.
NYSE Advancing Stocks ADVN moves in a range of 377.8 points on a month to month basis. This means that a total of approx 377.8 plus points of returns can be expected in a bullish month, and a total of 377.8 minus points can be expected in a bearish month.
This is about 56.64% of returns per month.
Monthly Candle Stick analysis of NYSE Advancing Stocks ADVN
Candle stick analysis of NYSE Advancing Stocks as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 150700 HC: 126.1 LC: 66600 OC: 334.6
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 146900 HC: 35.1 LC: 108700 OC: 122.1
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 174.8 HC: 82.7 LC: 50.4 OC: 12.9
NYSE Advancing Stocks is moving towards a low expiry
Candle stick analysis of NYSE Advancing Stocks as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 271.8 HC: 76.8 LC: 110.3 OC: 107.7
NYSE Advancing Stocks is moving towards a high expiry
Candle stick analysis of NYSE Advancing Stocks as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NYSE Advancing Stocks are:
HL: 299 HC: 19.3 LC: 234.5 OC: 135.9
NYSE Advancing Stocks is moving towards a high expiry
Videos related to: Munafa technical analysis NYSE Advancing Stocks ADVN technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


