ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 22426.17 and 22745.48

Intraday Target 122162.77
Intraday Target 222370.25
Intraday Target 322482.08
Intraday Target 422689.56
Intraday Target 522801.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 22577.73 (1.36%) 22274.60 22274.60 - 22593.91 0 times
Fri 11 September 2026 22274.60 (0.45%) 22333.12 22191.80 - 22395.57 0 times
Thu 10 September 2026 22174.95 (-0.93%) 22382.35 22151.24 - 22382.35 0 times
Wed 09 September 2026 22382.35 (-0.66%) 22530.78 22327.66 - 22530.78 0 times
Tue 08 September 2026 22530.78 (-2.57%) 23125.27 22529.68 - 23125.27 0 times
Fri 04 September 2026 23125.27 (-1%) 23189.37 23083.25 - 23226.55 0 times
Thu 03 September 2026 23359.64 (0.1%) 23438.02 23110.97 - 23496.77 0 times
Wed 02 September 2026 23335.36 (0.83%) 23144.24 23144.24 - 23494.07 0 times
Tue 01 September 2026 23144.24 (0.24%) 23088.48 23084.79 - 23351.34 0 times
Mon 31 August 2026 23088.48 (-0.06%) 23101.62 22866.22 - 23121.54 0 times
Fri 28 August 2026 23101.62 (-0.45%) 23206.76 23038.21 - 23206.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 22426.17 and 22745.48

Weekly Target 122162.77
Weekly Target 222370.25
Weekly Target 322482.08
Weekly Target 422689.56
Weekly Target 522801.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 22577.73 (1.36%) 22274.60 22274.60 - 22593.91 0 times
Fri 11 September 2026 22274.60 (-3.68%) 23125.27 22151.24 - 23125.27 0 times
Fri 04 September 2026 23125.27 (0.1%) 23101.62 22866.22 - 23496.77 0 times
Fri 28 August 2026 23101.62 (-0.89%) 23309.96 23038.21 - 23475.04 0 times
Fri 21 August 2026 23309.96 (4.9%) 22221.35 22041.56 - 23584.34 0 times
Fri 14 August 2026 22221.35 (1.3%) 21935.94 21883.71 - 22402.29 0 times
Fri 07 August 2026 21935.94 (2.17%) 21680.65 21507.68 - 21941.21 0 times
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times
Tue 07 July 2026 21330.99 (0.06%) 21318.93 20967.72 - 21541.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 21691.72 and 23037.25

Monthly Target 121396.38
Monthly Target 221987.06
Monthly Target 322741.913333333
Monthly Target 423332.59
Monthly Target 524087.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 22577.73 (-2.21%) 23088.48 22151.24 - 23496.77 0 times
Mon 31 August 2026 23088.48 (7.54%) 21680.65 21507.68 - 23584.34 0 times
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3E are 20419.92 and 25742.16

Yearly Target 116152.48
Yearly Target 219365.11
Yearly Target 321474.723333333
Yearly Target 424687.35
Yearly Target 526796.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 22577.73 (14.82%) 19688.27 18262.10 - 23584.34 0 times
Wed 31 December 2025 19663.03 (2.74%) 18295.87 16262.00 - 20123.01 0 times
Tue 26 November 2024 19138.72 (4.03%) 18398.11 18046.20 - 20139.09 0 times
Fri 29 December 2023 18398.11 (2.96%) 17995.27 15460.99 - 18927.11 0 times
Wed 21 December 2022 17868.59 (-9.62%) 19771.13 15374.69 - 19771.13 0 times
Fri 31 December 2021 19771.13 (22.35%) 16159.47 15544.34 - 19946.59 0 times
Thu 31 December 2020 16159.47 (18.17%) 13674.53 9767.59 - 16163.14 0 times
Tue 31 December 2019 13674.53 (24.6%) 10974.56 10597.88 - 13763.67 0 times
Mon 31 December 2018 10974.56 (-1.47%) 11066.86 10240.50 - 12819.06 0 times
Wed 27 December 2017 11138.36 (23.61%) 9846.23 9695.54 - 11238.50 0 times
Fri 30 December 2016 9010.98 (0%) 9567.13 8702.54 - 9958.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22694.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22923 and price is deviating by 470 points

Upper Bollinger band is at 23862 and lower is at 21984, while middle bands are at 22454 and 23392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3E stock. Volume based technical analysis of SP SS3E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 22388.08
12 day DMA 22858.48
20 day DMA 22922.61
35 day DMA 22455.59
50 day DMA 21990.03
100 day DMA 20613.62
150 day DMA 20243.38
200 day DMA 20148.99

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA22512.3522479.6622582.17
12 day EMA22694.422715.6122795.76
20 day EMA22661.3322670.1322711.75
35 day EMA22338.9622324.922327.86
50 day EMA21886.3821858.1721841.18

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA22388.0822497.5922714.6
12 day SMA22858.4822922.5323020.86
20 day SMA22922.6122904.7922905.87
35 day SMA22455.5922406.1322363.02
50 day SMA21990.0321951.9621920.62
100 day SMA20613.6220578.0820546.56
150 day SMA20243.3820225.3420209.67
200 day SMA20148.9920131.7620116.8

Videos related to: SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top