ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19003.25 and 19211.88

Intraday Target 118963.47
Intraday Target 219043.03
Intraday Target 319172.103333333
Intraday Target 419251.66
Intraday Target 519380.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 19122.58 (-0.54%) 19225.77 19092.55 - 19301.18 0 times
Tue 14 April 2026 19225.77 (0.73%) 19086.81 19071.27 - 19338.98 0 times
Mon 13 April 2026 19086.81 (1.14%) 18871.95 18780.13 - 19086.81 0 times
Fri 10 April 2026 18871.95 (-1.17%) 19096.31 18857.04 - 19139.12 0 times
Thu 09 April 2026 19096.31 (-0.36%) 19164.54 18909.62 - 19180.90 0 times
Wed 08 April 2026 19164.54 (2.31%) 19067.54 19059.65 - 19180.04 0 times
Tue 07 April 2026 18731.47 (0.15%) 18703.75 18602.66 - 18802.51 0 times
Mon 06 April 2026 18703.79 (0.03%) 18698.32 18573.68 - 18759.89 0 times
Thu 02 April 2026 18698.32 (-0.28%) 18750.05 18499.05 - 18909.31 0 times
Wed 01 April 2026 18750.05 (0.46%) 18733.44 18703.13 - 18858.88 0 times
Tue 31 March 2026 18664.21 (1.97%) 18455.58 18320.70 - 18691.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18951.36 and 19510.21

Weekly Target 118521.71
Weekly Target 218822.15
Weekly Target 319080.563333333
Weekly Target 419381
Weekly Target 519639.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 19122.58 (1.33%) 18871.95 18780.13 - 19338.98 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (-0.6%) 20198.59 19745.07 - 20246.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18810.82 and 19650.75

Monthly Target 118146.94
Monthly Target 218634.76
Monthly Target 318986.87
Monthly Target 419474.69
Monthly Target 519826.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 19122.58 (2.46%) 18733.44 18499.05 - 19338.98 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3E are 17479.36 and 19905.32

Yearly Target 116931.62
Yearly Target 218027.1
Yearly Target 319357.58
Yearly Target 420453.06
Yearly Target 521783.54

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 19122.58 (-2.75%) 19688.27 18262.10 - 20688.06 0 times
Wed 31 December 2025 19663.03 (2.74%) 18295.87 16262.00 - 20123.01 0 times
Tue 26 November 2024 19138.72 (4.03%) 18398.11 18046.20 - 20139.09 0 times
Fri 29 December 2023 18398.11 (2.96%) 17995.27 15460.99 - 18927.11 0 times
Wed 21 December 2022 17868.59 (-9.62%) 19771.13 15374.69 - 19771.13 0 times
Fri 31 December 2021 19771.13 (22.35%) 16159.47 15544.34 - 19946.59 0 times
Thu 31 December 2020 16159.47 (18.17%) 13674.53 9767.59 - 16163.14 0 times
Tue 31 December 2019 13674.53 (24.6%) 10974.56 10597.88 - 13763.67 0 times
Mon 31 December 2018 10974.56 (-1.47%) 11066.86 10240.50 - 12819.06 0 times
Wed 27 December 2017 11138.36 (23.61%) 9846.23 9695.54 - 11238.50 0 times
Fri 30 December 2016 9010.98 (0%) 9154.31 8702.54 - 9958.04 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18979.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18817 and price is deviating by 256 points

Upper Bollinger band is at 19327 and lower is at 18306, while middle bands are at 18561 and 19072

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3E stock. Volume based technical analysis of SP SS3E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19080.68
12 day DMA 18868.31
20 day DMA 18816.01
35 day DMA 19298.74
50 day DMA 19523.97
100 day DMA 19694.89
150 day DMA 19286.22
200 day DMA 18930.82

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19077.5319055.0118969.64
12 day EMA18979.1718953.1118903.55
20 day EMA19021.9819011.3918988.83
35 day EMA19227.7819233.9719234.45
50 day EMA19530.9119547.5719560.7

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19080.6819089.0818990.22
12 day SMA18868.3118798.8418759.28
20 day SMA18816.0118806.218811.72
35 day SMA19298.7419331.1419361.77
50 day SMA19523.9719538.9719552.92
100 day SMA19694.8919694.9919695.56
150 day SMA19286.2219278.8719271.19
200 day SMA18930.8218923.3918915.38

Videos related to: SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top