Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2916.73 and 2938.38
| Intraday Target 1 | 2900.13 |
| Intraday Target 2 | 2911.67 |
| Intraday Target 3 | 2921.78 |
| Intraday Target 4 | 2933.32 |
| Intraday Target 5 | 2943.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2923.21 (-0.72%) | 2916.29 | 2910.24 - 2931.89 | 0.8954 times | Thu 03 September 2026 | 2944.30 (1.73%) | 2918.82 | 2918.82 - 2944.95 | 1.2097 times | Wed 02 September 2026 | 2894.24 (0.52%) | 2885.41 | 2885.19 - 2925.12 | 1.0089 times | Tue 01 September 2026 | 2879.39 (-1.46%) | 2900.44 | 2876.99 - 2925.52 | 1.1175 times | Mon 31 August 2026 | 2922.11 (-0.48%) | 2926.30 | 2916.59 - 2929.22 | 1.0616 times | Fri 28 August 2026 | 2936.35 (0.08%) | 2945.17 | 2934.73 - 2957.43 | 0.9447 times | Thu 27 August 2026 | 2934.02 (-0.29%) | 2927.82 | 2924.30 - 2948.24 | 0.9724 times | Wed 26 August 2026 | 2942.65 (-0.29%) | 2950.35 | 2934.72 - 2950.35 | 0.8611 times | Tue 25 August 2026 | 2951.12 (0.45%) | 2933.83 | 2922.67 - 2953.07 | 1.0022 times | Mon 24 August 2026 | 2937.93 (1.22%) | 2910.50 | 2910.50 - 2945.38 | 0.9264 times | Fri 21 August 2026 | 2902.38 (1.63%) | 2878.10 | 2878.10 - 2905.24 | 1.326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2866.12 and 2934.08
| Weekly Target 1 | 2847.09 |
| Weekly Target 2 | 2885.15 |
| Weekly Target 3 | 2915.05 |
| Weekly Target 4 | 2953.11 |
| Weekly Target 5 | 2983.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 0.913 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.8118 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 0.9516 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 0.9653 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.1861 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.3111 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.0974 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.1681 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4561 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.1395 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.5903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2900.1 and 2968.06
| Monthly Target 1 | 2847.09 |
| Monthly Target 2 | 2885.15 |
| Monthly Target 3 | 2915.05 |
| Monthly Target 4 | 2953.11 |
| Monthly Target 5 | 2983.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2923.21 (0.04%) | 2900.44 | 2876.99 - 2944.95 | 0.1643 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.9227 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.0396 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.3544 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0669 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1423 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1157 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3043 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9852 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9045 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9362 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2670.98 and 3209.66
| Yearly Target 1 | 2227.78 |
| Yearly Target 2 | 2575.5 |
| Yearly Target 3 | 2766.4633333333 |
| Yearly Target 4 | 3114.18 |
| Yearly Target 5 | 3305.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2923.21 (3.42%) | 2827.49 | 2418.75 - 2957.43 | 1.3583 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.6282 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1005 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1441 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.2661 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8023 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.8753 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6343 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.6899 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.501 times | Fri 30 December 2016 | 828.69 (0%) | 669.47 | 650.99 - 853.37 | 0.1463 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2914.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2923.43
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2907 and price is deviating by 28 points
Upper Bollinger band is at 2962 and lower is at 2851, while middle bands are at 2879 and 2934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2925.95 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2912.65 |
| 12 day DMA | 2918.63 |
| 20 day DMA | 2906.21 |
| 35 day DMA | 2875.29 |
| 50 day DMA | 2837.86 |
| 100 day DMA | 2738.57 |
| 150 day DMA | 2695.82 |
| 200 day DMA | 2720.68 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.29 | 2918.83 | 2906.09 |
| 12 day EMA | 2914.23 | 2912.6 | 2906.84 |
| 20 day EMA | 2901.54 | 2899.26 | 2894.52 |
| 35 day EMA | 2869.59 | 2866.43 | 2861.85 |
| 50 day EMA | 2835.55 | 2831.97 | 2827.39 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2912.65 | 2915.28 | 2913.22 |
| 12 day SMA | 2918.63 | 2915.19 | 2910.23 |
| 20 day SMA | 2906.21 | 2903.74 | 2900.74 |
| 35 day SMA | 2875.29 | 2872.03 | 2869.38 |
| 50 day SMA | 2837.86 | 2833.51 | 2828.76 |
| 100 day SMA | 2738.57 | 2735.06 | 2731.37 |
| 150 day SMA | 2695.82 | 2695.07 | 2694.06 |
| 200 day SMA | 2720.68 | 2719.77 | 2718.64 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
