Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2879.84 and 2919.49
| Intraday Target 1 | 2847.45 |
| Intraday Target 2 | 2872.58 |
| Intraday Target 3 | 2887.1033333333 |
| Intraday Target 4 | 2912.23 |
| Intraday Target 5 | 2926.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2897.70 (1%) | 2861.98 | 2861.98 - 2901.63 | 1.1424 times | Wed 21 October 2026 | 2869.06 (0.84%) | 2856.13 | 2846.22 - 2879.22 | 0.9069 times | Tue 20 October 2026 | 2845.03 (1.19%) | 2818.77 | 2818.77 - 2859.36 | 1.0067 times | Mon 19 October 2026 | 2811.57 (-0.44%) | 2814.43 | 2809.88 - 2822.70 | 0.86 times | Fri 16 October 2026 | 2823.97 (0.07%) | 2833.28 | 2808.64 - 2854.88 | 1.0792 times | Thu 15 October 2026 | 2821.95 (1.53%) | 2797.55 | 2779.55 - 2829.59 | 1.235 times | Wed 14 October 2026 | 2779.40 (-0.79%) | 2781.51 | 2764.59 - 2795.72 | 1.315 times | Tue 13 October 2026 | 2801.41 (-0.06%) | 2822.56 | 2790.32 - 2828.52 | 0.9097 times | Mon 12 October 2026 | 2803.18 (0.44%) | 2796.64 | 2796.64 - 2811.95 | 0.772 times | Fri 09 October 2026 | 2790.98 (1.31%) | 2760.72 | 2758.53 - 2794.95 | 0.7731 times | Thu 08 October 2026 | 2754.81 (0.66%) | 2727.55 | 2724.62 - 2763.22 | 1.0575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2853.79 and 2945.54
| Weekly Target 1 | 2777.99 |
| Weekly Target 2 | 2837.84 |
| Weekly Target 3 | 2869.7366666667 |
| Weekly Target 4 | 2929.59 |
| Weekly Target 5 | 2961.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2897.70 (2.61%) | 2814.43 | 2809.88 - 2901.63 | 0.8683 times | Fri 16 October 2026 | 2823.97 (1.18%) | 2796.64 | 2764.59 - 2854.88 | 1.1776 times | Fri 09 October 2026 | 2790.98 (2.92%) | 2713.70 | 2701.81 - 2794.95 | 0.9675 times | Fri 02 October 2026 | 2711.91 (-2.32%) | 2765.11 | 2681.62 - 2771.29 | 1.0845 times | Fri 25 September 2026 | 2776.31 (-1.27%) | 2834.78 | 2754.11 - 2838.24 | 1.0949 times | Fri 18 September 2026 | 2812.01 (-1.86%) | 2872.53 | 2784.11 - 2883.43 | 1.2619 times | Fri 11 September 2026 | 2865.20 (-1.98%) | 2908.36 | 2839.85 - 2908.36 | 0.6757 times | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 0.9788 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.8704 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 1.0203 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 1.0349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2789.66 and 3009.67
| Monthly Target 1 | 2606.97 |
| Monthly Target 2 | 2752.34 |
| Monthly Target 3 | 2826.9833333333 |
| Monthly Target 4 | 2972.35 |
| Monthly Target 5 | 3046.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2897.70 (7.13%) | 2699.82 | 2681.62 - 2901.63 | 0.6886 times | Wed 30 September 2026 | 2704.75 (-7.44%) | 2900.44 | 2704.75 - 2944.95 | 0.8803 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.8711 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 0.9814 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2785 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0072 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0783 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0532 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2313 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9301 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8538 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2658.23 and 3196.91
| Yearly Target 1 | 2219.28 |
| Yearly Target 2 | 2558.49 |
| Yearly Target 3 | 2757.96 |
| Yearly Target 4 | 3097.17 |
| Yearly Target 5 | 3296.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2897.70 (2.52%) | 2827.49 | 2418.75 - 2957.43 | 1.5473 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.5925 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.0764 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1191 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.2384 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.7847 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.8562 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6204 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.6748 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.49 times | Fri 30 December 2016 | 828.69 (0%) | 735.02 | 728.30 - 853.37 | 0.1134 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2823.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2884.57
Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2845 and is expected to move up further.
Munafa value: 110 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2781 and price is deviating by 53 points
Upper Bollinger band is at 2886 and lower is at 2676, while middle bands are at 2729 and 2834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2825.22 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2849.47 |
| 12 day DMA | 2811.31 |
| 20 day DMA | 2780.62 |
| 35 day DMA | 2806.05 |
| 50 day DMA | 2836.37 |
| 100 day DMA | 2794.52 |
| 150 day DMA | 2725.12 |
| 200 day DMA | 2725.73 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.65 | 2836.13 | 2819.66 |
| 12 day EMA | 2823.16 | 2809.61 | 2798.8 |
| 20 day EMA | 2811.6 | 2802.54 | 2795.54 |
| 35 day EMA | 2821.06 | 2816.55 | 2813.46 |
| 50 day EMA | 2841.68 | 2839.39 | 2838.18 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2849.47 | 2834.32 | 2816.38 |
| 12 day SMA | 2811.31 | 2798.63 | 2787.76 |
| 20 day SMA | 2780.62 | 2774.26 | 2769.38 |
| 35 day SMA | 2806.05 | 2805.95 | 2806.24 |
| 50 day SMA | 2836.37 | 2836.06 | 2836.31 |
| 100 day SMA | 2794.52 | 2791.88 | 2789.61 |
| 150 day SMA | 2725.12 | 2722.64 | 2720.5 |
| 200 day SMA | 2725.73 | 2725.59 | 2725.62 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
