Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2641.49 and 2658.28
| Intraday Target 1 | 2638.04 |
| Intraday Target 2 | 2644.94 |
| Intraday Target 3 | 2654.8266666667 |
| Intraday Target 4 | 2661.73 |
| Intraday Target 5 | 2671.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2651.85 (0.26%) | 2653.38 | 2647.92 - 2664.71 | 0.8281 times | Thu 21 May 2026 | 2645.05 (0.22%) | 2633.53 | 2619.04 - 2648.22 | 0.9536 times | Wed 20 May 2026 | 2639.25 (0.86%) | 2618.48 | 2604.11 - 2641.11 | 0.9642 times | Tue 19 May 2026 | 2616.78 (-1.59%) | 2653.04 | 2616.02 - 2653.27 | 1.0815 times | Mon 18 May 2026 | 2658.93 (1.01%) | 2625.52 | 2625.52 - 2661.66 | 0.9491 times | Fri 15 May 2026 | 2632.26 (-0.49%) | 2644.94 | 2630.36 - 2654.74 | 0.9769 times | Thu 14 May 2026 | 2645.21 (0.59%) | 2645.11 | 2629.96 - 2654.73 | 1.0125 times | Wed 13 May 2026 | 2629.78 (-0.57%) | 2624.38 | 2617.22 - 2635.74 | 0.9518 times | Tue 12 May 2026 | 2644.75 (0.57%) | 2632.18 | 2617.14 - 2652.11 | 1.111 times | Mon 11 May 2026 | 2629.83 (0.17%) | 2625.43 | 2611.00 - 2637.48 | 1.1712 times | Fri 08 May 2026 | 2625.32 (0.12%) | 2624.13 | 2606.65 - 2631.44 | 1.0345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2627.98 and 2688.58
| Weekly Target 1 | 2579.62 |
| Weekly Target 2 | 2615.74 |
| Weekly Target 3 | 2640.2233333333 |
| Weekly Target 4 | 2676.34 |
| Weekly Target 5 | 2700.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2651.85 (0.74%) | 2625.52 | 2604.11 - 2664.71 | 0.9522 times | Fri 15 May 2026 | 2632.26 (0.26%) | 2625.43 | 2611.00 - 2654.74 | 1.0413 times | Fri 08 May 2026 | 2625.32 (-0.12%) | 2626.15 | 2605.13 - 2654.40 | 1.1285 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.2584 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 1.0059 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.2446 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 0.9453 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.8719 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.0467 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5051 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.2145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2597.68 and 2658.28
| Monthly Target 1 | 2579.62 |
| Monthly Target 2 | 2615.74 |
| Monthly Target 3 | 2640.2233333333 |
| Monthly Target 4 | 2676.34 |
| Monthly Target 5 | 2700.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2651.85 (0.52%) | 2655.88 | 2604.11 - 2664.71 | 0.7988 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1075 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0817 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2646 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9552 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8769 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9076 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1746 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9738 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.8594 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 0.9664 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2282.68 and 2787.92
| Yearly Target 1 | 2159.62 |
| Yearly Target 2 | 2405.74 |
| Yearly Target 3 | 2664.8633333333 |
| Yearly Target 4 | 2910.98 |
| Yearly Target 5 | 3170.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2651.85 (-6.18%) | 2827.49 | 2418.75 - 2923.99 | 0.8494 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.724 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1653 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2115 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.3406 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8495 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9269 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6717 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7305 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5305 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1674 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2637.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2632 and price is deviating by 13 points
Upper Bollinger band is at 2657 and lower is at 2608, while middle bands are at 2620 and 2645
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2638.81 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2642.37 |
| 12 day DMA | 2636.77 |
| 20 day DMA | 2631.98 |
| 35 day DMA | 2618.7 |
| 50 day DMA | 2582.29 |
| 100 day DMA | 2661.62 |
| 150 day DMA | 2691.8 |
| 200 day DMA | 2711 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2643.22 | 2638.91 | 2635.84 |
| 12 day EMA | 2637.33 | 2634.69 | 2632.81 |
| 20 day EMA | 2630.18 | 2627.9 | 2626.1 |
| 35 day EMA | 2609.1 | 2606.58 | 2604.32 |
| 50 day EMA | 2588.95 | 2586.38 | 2583.99 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2642.37 | 2638.45 | 2638.49 |
| 12 day SMA | 2636.77 | 2634.72 | 2632.04 |
| 20 day SMA | 2631.98 | 2629.64 | 2627.88 |
| 35 day SMA | 2618.7 | 2614.47 | 2610.21 |
| 50 day SMA | 2582.29 | 2580.64 | 2579.21 |
| 100 day SMA | 2661.62 | 2663.73 | 2665.89 |
| 150 day SMA | 2691.8 | 2692.13 | 2692.93 |
| 200 day SMA | 2711 | 2711.53 | 2712.14 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
