Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2817.62 and 2851.57
| Intraday Target 1 | 2789.77 |
| Intraday Target 2 | 2811.52 |
| Intraday Target 3 | 2823.7166666667 |
| Intraday Target 4 | 2845.47 |
| Intraday Target 5 | 2857.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2833.28 (0.42%) | 2818.32 | 2801.96 - 2835.91 | 1.0357 times | Tue 13 January 2026 | 2821.57 (-1.38%) | 2848.08 | 2806.39 - 2848.08 | 1.059 times | Mon 12 January 2026 | 2861.02 (-0.62%) | 2841.34 | 2831.59 - 2867.10 | 1.0381 times | Fri 09 January 2026 | 2878.80 (-0.27%) | 2893.08 | 2878.42 - 2898.46 | 1.1223 times | Thu 08 January 2026 | 2886.72 (0.24%) | 2869.96 | 2867.14 - 2905.27 | 0.8897 times | Wed 07 January 2026 | 2879.84 (-1.32%) | 2915.92 | 2879.57 - 2916.83 | 1.0001 times | Tue 06 January 2026 | 2918.50 (0.67%) | 2899.31 | 2894.48 - 2923.99 | 1.1948 times | Mon 05 January 2026 | 2899.09 (2.29%) | 2836.29 | 2836.29 - 2921.13 | 1.1775 times | Fri 02 January 2026 | 2834.31 (0.28%) | 2827.49 | 2805.28 - 2837.01 | 0.8792 times | Wed 31 December 2025 | 2826.41 (-0.81%) | 2849.26 | 2826.41 - 2851.25 | 0.6037 times | Tue 30 December 2025 | 2849.45 (-0.35%) | 2856.66 | 2849.11 - 2859.48 | 0.6053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2785.05 and 2850.19
| Weekly Target 1 | 2768.97 |
| Weekly Target 2 | 2801.13 |
| Weekly Target 3 | 2834.1133333333 |
| Weekly Target 4 | 2866.27 |
| Weekly Target 5 | 2899.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2833.28 (-1.58%) | 2841.34 | 2801.96 - 2867.10 | 0.6987 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.2009 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5963 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4842 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.2691 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.1562 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.106 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.7933 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.3951 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.3002 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 1.0818 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2817.62 and 2939.65
| Monthly Target 1 | 2731.05 |
| Monthly Target 2 | 2782.16 |
| Monthly Target 3 | 2853.0766666667 |
| Monthly Target 4 | 2904.19 |
| Monthly Target 5 | 2975.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2833.28 (0.24%) | 2827.49 | 2801.96 - 2923.99 | 0.4607 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9706 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 1.0047 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3001 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0778 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9883 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0697 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9473 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0923 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0884 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.8846 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2817.62 and 2939.65
| Yearly Target 1 | 2731.05 |
| Yearly Target 2 | 2782.16 |
| Yearly Target 3 | 2853.0766666667 |
| Yearly Target 4 | 2904.19 |
| Yearly Target 5 | 2975.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2833.28 (0.24%) | 2827.49 | 2801.96 - 2923.99 | 0.0725 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.8764 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2666 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.323 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4761 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9321 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9897 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.7172 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.78 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5665 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1787 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2855.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2857.55
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2854 and price is deviating by 30 points
Upper Bollinger band is at 2914 and lower is at 2794, while middle bands are at 2824 and 2884
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2867.05 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2856.28 |
| 12 day DMA | 2862.37 |
| 20 day DMA | 2853.9 |
| 35 day DMA | 2817.99 |
| 50 day DMA | 2786.44 |
| 100 day DMA | 2779.11 |
| 150 day DMA | 2751.91 |
| 200 day DMA | 2694.87 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.97 | 2856.81 | 2874.42 |
| 12 day EMA | 2855.26 | 2859.26 | 2866.11 |
| 20 day EMA | 2846.35 | 2847.73 | 2850.48 |
| 35 day EMA | 2820.58 | 2819.83 | 2819.73 |
| 50 day EMA | 2790.19 | 2788.43 | 2787.08 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.28 | 2865.59 | 2884.98 |
| 12 day SMA | 2862.37 | 2865.34 | 2869.71 |
| 20 day SMA | 2853.9 | 2853.58 | 2854.18 |
| 35 day SMA | 2817.99 | 2813.3 | 2808.03 |
| 50 day SMA | 2786.44 | 2784.18 | 2782.1 |
| 100 day SMA | 2779.11 | 2778.28 | 2777.48 |
| 150 day SMA | 2751.91 | 2750.52 | 2749.2 |
| 200 day SMA | 2694.87 | 2693.12 | 2691.46 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
