ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2737.41 and 2760.75

Intraday Target 12733.14
Intraday Target 22741.68
Intraday Target 32756.4833333333
Intraday Target 42765.02
Intraday Target 52779.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2750.21 (-0.94%) 2765.11 2747.95 - 2771.29 0.8869 times
Fri 25 September 2026 2776.31 (0.21%) 2772.41 2754.11 - 2778.81 0.6976 times
Thu 24 September 2026 2770.45 (-0.04%) 2772.29 2754.84 - 2780.46 0.9621 times
Wed 23 September 2026 2771.51 (-0.21%) 2768.86 2768.58 - 2796.10 0.9048 times
Tue 22 September 2026 2777.26 (-1.64%) 2832.35 2769.84 - 2832.35 1.1305 times
Mon 21 September 2026 2823.48 (0.41%) 2834.78 2809.10 - 2838.24 0.8927 times
Fri 18 September 2026 2812.01 (0.41%) 2796.06 2786.24 - 2817.47 1.5261 times
Thu 17 September 2026 2800.46 (-0.17%) 2822.30 2793.01 - 2822.30 0.9327 times
Wed 16 September 2026 2805.30 (-1.43%) 2843.60 2784.11 - 2844.33 1.0938 times
Tue 15 September 2026 2846.06 (-0.69%) 2853.83 2832.07 - 2855.12 0.9728 times
Mon 14 September 2026 2865.74 (0.02%) 2872.53 2853.92 - 2883.43 0.7617 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2737.41 and 2760.75

Weekly Target 12733.14
Weekly Target 22741.68
Weekly Target 32756.4833333333
Weekly Target 42765.02
Weekly Target 52779.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2750.21 (-0.94%) 2765.11 2747.95 - 2771.29 0.2154 times
Fri 25 September 2026 2776.31 (-1.27%) 2834.78 2754.11 - 2838.24 1.1143 times
Fri 18 September 2026 2812.01 (-1.86%) 2872.53 2784.11 - 2883.43 1.2842 times
Fri 11 September 2026 2865.20 (-1.98%) 2908.36 2839.85 - 2908.36 0.6877 times
Fri 04 September 2026 2923.21 (-0.45%) 2926.30 2876.99 - 2944.95 0.9962 times
Fri 28 August 2026 2936.35 (1.17%) 2910.50 2910.50 - 2957.43 0.8858 times
Fri 21 August 2026 2902.38 (0.05%) 2891.84 2855.84 - 2917.94 1.0383 times
Fri 14 August 2026 2900.97 (0.95%) 2868.71 2868.71 - 2915.13 1.0532 times
Fri 07 August 2026 2873.77 (1.32%) 2859.14 2845.24 - 2918.49 1.2942 times
Fri 31 July 2026 2836.36 (1.8%) 2812.42 2795.75 - 2857.27 1.4306 times
Fri 24 July 2026 2786.17 (-0.81%) 2809.49 2757.94 - 2812.68 1.1974 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2650.58 and 2847.58

Monthly Target 12617.37
Monthly Target 22683.79
Monthly Target 32814.37
Monthly Target 42880.79
Monthly Target 53011.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2750.21 (-5.88%) 2900.44 2747.95 - 2944.95 0.7918 times
Mon 31 August 2026 2922.11 (3.02%) 2859.14 2845.24 - 2957.43 0.8639 times
Fri 31 July 2026 2836.36 (5.92%) 2687.39 2685.10 - 2858.66 0.9733 times
Tue 30 June 2026 2677.72 (1.06%) 2636.59 2566.16 - 2762.00 1.268 times
Fri 29 May 2026 2649.53 (0.43%) 2655.88 2604.11 - 2665.81 0.9989 times
Thu 30 April 2026 2638.18 (5.42%) 2522.82 2457.37 - 2687.23 1.0694 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.0445 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.2211 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 0.9224 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.8468 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.8765 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGF are 2315.14 and 2853.82

Yearly Target 12170.12
Yearly Target 22460.16
Yearly Target 32708.7966666667
Yearly Target 42998.84
Yearly Target 53247.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2750.21 (-2.7%) 2827.49 2418.75 - 2957.43 1.4453 times
Wed 31 December 2025 2826.41 (9.79%) 2492.30 2140.25 - 2880.86 1.6118 times
Tue 26 November 2024 2574.44 (34.59%) 1903.52 1868.14 - 2584.44 1.0894 times
Fri 29 December 2023 1912.77 (18.94%) 1675.26 1538.15 - 1924.96 1.1326 times
Wed 21 December 2022 1608.21 (-16.48%) 1932.72 1373.47 - 1983.24 1.2533 times
Fri 31 December 2021 1925.52 (25.36%) 1544.65 1445.08 - 2014.16 0.7942 times
Thu 31 December 2020 1536.01 (14.55%) 1346.96 843.63 - 1536.79 0.8665 times
Tue 31 December 2019 1340.92 (35.6%) 976.04 966.59 - 1351.85 0.6279 times
Mon 31 December 2018 988.90 (-8.02%) 1079.78 917.73 - 1190.09 0.683 times
Wed 27 December 2017 1075.15 (29.74%) 866.05 846.01 - 1087.11 0.496 times
Fri 30 December 2016 828.69 (0%) 717.32 709.40 - 853.37 0.1284 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2801.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2842 and price is deviating by 56 points

Upper Bollinger band is at 2953 and lower is at 2730, while middle bands are at 2786 and 2897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2794.97 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2769.15
12 day DMA 2805.33
20 day DMA 2841.07
35 day DMA 2868.07
50 day DMA 2857.87
100 day DMA 2767.71
150 day DMA 2703.81
200 day DMA 2728.42

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2772.542783.72787.4
12 day EMA2801.772811.142817.47
20 day EMA2823.612831.332837.12
35 day EMA2836.332841.42845.23
50 day EMA2846.162850.072853.08

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2769.152783.82790.94
12 day SMA2805.332813.272820.53
20 day SMA2841.072850.382858.26
35 day SMA2868.072871.62874.69
50 day SMA2857.872859.042860.55
100 day SMA2767.712766.592765.15
150 day SMA2703.8127032702.37
200 day SMA2728.422728.352728.29

Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top