Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2793.95 and 2824.57
| Intraday Target 1 | 2787.84 |
| Intraday Target 2 | 2800.06 |
| Intraday Target 3 | 2818.46 |
| Intraday Target 4 | 2830.68 |
| Intraday Target 5 | 2849.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2812.28 (0.03%) | 2830.45 | 2806.24 - 2836.86 | 0.9456 times | Wed 17 December 2025 | 2811.34 (-0.11%) | 2821.41 | 2810.00 - 2840.15 | 1.0608 times | Tue 16 December 2025 | 2814.51 (-0.43%) | 2829.20 | 2807.15 - 2836.73 | 0.9585 times | Mon 15 December 2025 | 2826.76 (-0.24%) | 2842.36 | 2817.88 - 2844.17 | 0.9994 times | Fri 12 December 2025 | 2833.70 (-0.3%) | 2852.27 | 2819.57 - 2852.84 | 0.9136 times | Thu 11 December 2025 | 2842.18 (1.75%) | 2800.65 | 2800.20 - 2846.39 | 0.9598 times | Wed 10 December 2025 | 2793.40 (0.81%) | 2770.39 | 2767.85 - 2805.96 | 1.209 times | Tue 09 December 2025 | 2770.99 (0.27%) | 2765.09 | 2765.09 - 2791.33 | 0.9512 times | Mon 08 December 2025 | 2763.65 (-0.6%) | 2775.68 | 2749.66 - 2775.73 | 0.876 times | Fri 05 December 2025 | 2780.41 (0.27%) | 2765.27 | 2761.27 - 2792.75 | 1.1261 times | Thu 04 December 2025 | 2772.81 (0.06%) | 2777.42 | 2760.76 - 2787.45 | 0.8851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2790.3 and 2828.23
| Weekly Target 1 | 2782.97 |
| Weekly Target 2 | 2797.62 |
| Weekly Target 3 | 2820.8966666667 |
| Weekly Target 4 | 2835.55 |
| Weekly Target 5 | 2858.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2812.28 (-0.76%) | 2842.36 | 2806.24 - 2844.17 | 0.802 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 0.9932 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 0.95 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.6814 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.1983 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.1168 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 0.9292 times | Fri 31 October 2025 | 2721.78 (-1.79%) | 2787.89 | 2704.39 - 2789.84 | 1.2327 times | Fri 24 October 2025 | 2771.46 (2.03%) | 2727.16 | 2723.43 - 2779.31 | 1.0375 times | Fri 17 October 2025 | 2716.41 (0.58%) | 2721.93 | 2680.11 - 2781.80 | 1.059 times | Fri 10 October 2025 | 2700.69 (-3.02%) | 2795.18 | 2700.60 - 2801.25 | 1.1488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2770.83 and 2894.29
| Monthly Target 1 | 2674.71 |
| Monthly Target 2 | 2743.49 |
| Monthly Target 3 | 2798.1666666667 |
| Monthly Target 4 | 2866.95 |
| Monthly Target 5 | 2921.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2812.28 (1.74%) | 2746.51 | 2729.38 - 2852.84 | 0.6917 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9892 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2802 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0613 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9731 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0533 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9328 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0756 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0718 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.871 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.7512 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2476.27 and 3188.86
| Yearly Target 1 | 1889.2 |
| Yearly Target 2 | 2350.74 |
| Yearly Target 3 | 2601.79 |
| Yearly Target 4 | 3063.33 |
| Yearly Target 5 | 3314.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2812.28 (9.24%) | 2492.30 | 2140.25 - 2852.84 | 1.8225 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2585 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.3145 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4667 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9262 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9834 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.7126 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7751 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5629 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1776 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2796.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2718 and is expected to move up further.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2765 and price is deviating by 54 points
Upper Bollinger band is at 2872 and lower is at 2658, while middle bands are at 2712 and 2819
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2804.61 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2819.72 |
| 12 day DMA | 2799.44 |
| 20 day DMA | 2764.79 |
| 35 day DMA | 2746.28 |
| 50 day DMA | 2746.04 |
| 100 day DMA | 2758.19 |
| 150 day DMA | 2725.33 |
| 200 day DMA | 2666.35 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2813.29 | 2813.79 | 2815.02 |
| 12 day EMA | 2796.9 | 2794.11 | 2790.98 |
| 20 day EMA | 2780.2 | 2776.82 | 2773.19 |
| 35 day EMA | 2767.18 | 2764.53 | 2761.77 |
| 50 day EMA | 2756.04 | 2753.75 | 2751.4 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.72 | 2825.7 | 2822.11 |
| 12 day SMA | 2799.44 | 2793.2 | 2787.05 |
| 20 day SMA | 2764.79 | 2757.36 | 2749.34 |
| 35 day SMA | 2746.28 | 2744.84 | 2743.95 |
| 50 day SMA | 2746.04 | 2745.48 | 2744.93 |
| 100 day SMA | 2758.19 | 2757.86 | 2757.33 |
| 150 day SMA | 2725.33 | 2724.05 | 2722.42 |
| 200 day SMA | 2666.35 | 2665.57 | 2664.81 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
