Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2647.29 and 2705.41
| Intraday Target 1 | 2636.14 |
| Intraday Target 2 | 2658.44 |
| Intraday Target 3 | 2694.26 |
| Intraday Target 4 | 2716.56 |
| Intraday Target 5 | 2752.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2680.74 (-1.4%) | 2724.46 | 2671.96 - 2730.08 | 0.9354 times | Tue 10 February 2026 | 2718.68 (-0.91%) | 2733.66 | 2703.17 - 2757.63 | 0.8785 times | Mon 09 February 2026 | 2743.55 (-0.06%) | 2739.76 | 2732.68 - 2752.19 | 0.8117 times | Fri 06 February 2026 | 2745.21 (1.62%) | 2727.24 | 2727.24 - 2749.39 | 0.9781 times | Thu 05 February 2026 | 2701.41 (-1.56%) | 2738.99 | 2697.26 - 2746.17 | 1.1913 times | Wed 04 February 2026 | 2744.09 (0.39%) | 2726.12 | 2703.78 - 2755.95 | 1.1577 times | Tue 03 February 2026 | 2733.34 (-1.89%) | 2772.85 | 2717.59 - 2776.18 | 1.2465 times | Mon 02 February 2026 | 2785.91 (1.14%) | 2756.20 | 2745.90 - 2790.58 | 0.8963 times | Fri 30 January 2026 | 2754.51 (-0.68%) | 2763.79 | 2736.11 - 2770.76 | 1.1197 times | Thu 29 January 2026 | 2773.44 (0.73%) | 2780.22 | 2745.14 - 2783.69 | 0.7848 times | Wed 28 January 2026 | 2753.38 (0.09%) | 2753.81 | 2743.21 - 2763.21 | 0.6114 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2633.52 and 2719.19
| Weekly Target 1 | 2617.77 |
| Weekly Target 2 | 2649.26 |
| Weekly Target 3 | 2703.4433333333 |
| Weekly Target 4 | 2734.93 |
| Weekly Target 5 | 2789.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2680.74 (-2.35%) | 2739.76 | 2671.96 - 2757.63 | 0.8507 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.7722 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.1823 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.8225 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.0961 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.0911 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5418 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4399 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.153 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.0505 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.0048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2617.04 and 2735.66
| Monthly Target 1 | 2595.81 |
| Monthly Target 2 | 2638.27 |
| Monthly Target 3 | 2714.4266666667 |
| Monthly Target 4 | 2756.89 |
| Monthly Target 5 | 2833.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2680.74 (-2.68%) | 2756.20 | 2671.96 - 2790.58 | 0.6256 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.0424 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.957 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9905 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2818 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0627 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9744 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0547 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.934 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.077 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0731 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2550.34 and 2802.37
| Yearly Target 1 | 2506.87 |
| Yearly Target 2 | 2593.8 |
| Yearly Target 3 | 2758.8966666667 |
| Yearly Target 4 | 2845.83 |
| Yearly Target 5 | 3010.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2680.74 (-5.15%) | 2827.49 | 2671.96 - 2923.99 | 0.2611 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.8407 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2425 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2978 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.448 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9144 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9709 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.7036 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7652 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5557 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1753 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2740.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2768 and price is deviating by 45 points
Upper Bollinger band is at 2856 and lower is at 2680, while middle bands are at 2724 and 2812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2736.79 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2717.92 |
| 12 day DMA | 2740.43 |
| 20 day DMA | 2767.26 |
| 35 day DMA | 2809.34 |
| 50 day DMA | 2804.4 |
| 100 day DMA | 2775.09 |
| 150 day DMA | 2767.88 |
| 200 day DMA | 2726.25 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2715.88 | 2733.45 | 2740.84 |
| 12 day EMA | 2740.45 | 2751.3 | 2757.23 |
| 20 day EMA | 2759.96 | 2768.3 | 2773.52 |
| 35 day EMA | 2773.52 | 2778.98 | 2782.53 |
| 50 day EMA | 2788.65 | 2793.05 | 2796.08 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.92 | 2730.59 | 2733.52 |
| 12 day SMA | 2740.43 | 2748.65 | 2752.58 |
| 20 day SMA | 2767.26 | 2774.3 | 2781.42 |
| 35 day SMA | 2809.34 | 2813.46 | 2816.13 |
| 50 day SMA | 2804.4 | 2806.07 | 2806.59 |
| 100 day SMA | 2775.09 | 2776.14 | 2776.83 |
| 150 day SMA | 2767.88 | 2768.12 | 2768.07 |
| 200 day SMA | 2726.25 | 2724.49 | 2722.99 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
