Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2777.81 and 2806.3
| Intraday Target 1 | 2772.88 |
| Intraday Target 2 | 2782.73 |
| Intraday Target 3 | 2801.3733333333 |
| Intraday Target 4 | 2811.22 |
| Intraday Target 5 | 2829.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2792.57 (-0.6%) | 2804.39 | 2791.53 - 2820.02 | 0.7612 times | Mon 06 July 2026 | 2809.37 (0.96%) | 2790.21 | 2767.59 - 2810.44 | 0.7995 times | Thu 02 July 2026 | 2782.52 (1.95%) | 2756.94 | 2756.02 - 2782.52 | 0.8649 times | Wed 01 July 2026 | 2729.39 (1.93%) | 2687.39 | 2685.10 - 2748.86 | 1.1344 times | Tue 30 June 2026 | 2677.72 (0.45%) | 2668.46 | 2661.60 - 2685.13 | 0.9829 times | Mon 29 June 2026 | 2665.79 (0.16%) | 2675.83 | 2659.89 - 2684.00 | 0.9167 times | Fri 26 June 2026 | 2661.57 (0.44%) | 2651.20 | 2641.30 - 2680.72 | 1.3589 times | Thu 25 June 2026 | 2649.82 (-0.96%) | 2684.37 | 2647.93 - 2718.18 | 0.9587 times | Wed 24 June 2026 | 2675.44 (-0.79%) | 2694.75 | 2674.36 - 2705.89 | 1.1818 times | Tue 23 June 2026 | 2696.87 (-0.32%) | 2691.41 | 2691.20 - 2713.75 | 1.041 times | Mon 22 June 2026 | 2705.50 (-0.05%) | 2709.96 | 2699.68 - 2732.10 | 0.9012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2780.08 and 2832.51
| Weekly Target 1 | 2740.96 |
| Weekly Target 2 | 2766.77 |
| Weekly Target 3 | 2793.3933333333 |
| Weekly Target 4 | 2819.2 |
| Weekly Target 5 | 2845.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.3952 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 0.9872 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.3778 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.1226 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.0639 times | Fri 05 June 2026 | 2635.33 (-0.54%) | 2636.59 | 2566.16 - 2651.43 | 1.1659 times | Fri 29 May 2026 | 2649.53 (-0.09%) | 2652.31 | 2614.11 - 2665.81 | 0.935 times | Fri 22 May 2026 | 2651.85 (0.74%) | 2625.52 | 2604.11 - 2664.71 | 0.9005 times | Fri 15 May 2026 | 2632.26 (0.26%) | 2625.43 | 2611.00 - 2654.74 | 0.9847 times | Fri 08 May 2026 | 2625.32 (-0.12%) | 2626.15 | 2605.13 - 2654.40 | 1.0672 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.1901 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2738.84 and 2873.76
| Monthly Target 1 | 2630.98 |
| Monthly Target 2 | 2711.77 |
| Monthly Target 3 | 2765.8966666667 |
| Monthly Target 4 | 2846.69 |
| Monthly Target 5 | 2900.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2792.57 (4.29%) | 2687.39 | 2685.10 - 2820.02 | 0.2284 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.3206 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0404 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1139 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0879 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2718 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9607 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.882 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9129 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1814 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9794 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2353.04 and 2858.28
| Yearly Target 1 | 2206.53 |
| Yearly Target 2 | 2499.55 |
| Yearly Target 3 | 2711.77 |
| Yearly Target 4 | 3004.79 |
| Yearly Target 5 | 3217.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2792.57 (-1.2%) | 2827.49 | 2418.75 - 2923.99 | 1.107 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.6755 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1325 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1774 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.3029 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8256 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9008 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6528 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.71 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5156 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1627 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2727.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2698 and price is deviating by 52 points
Upper Bollinger band is at 2802 and lower is at 2594, while middle bands are at 2646 and 2750
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2707.67 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2758.31 |
| 12 day DMA | 2712.78 |
| 20 day DMA | 2697.69 |
| 35 day DMA | 2670.73 |
| 50 day DMA | 2657.52 |
| 100 day DMA | 2620.79 |
| 150 day DMA | 2682.21 |
| 200 day DMA | 2699.39 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2764.96 | 2751.15 | 2722.04 |
| 12 day EMA | 2727.47 | 2715.64 | 2698.6 |
| 20 day EMA | 2706.33 | 2697.26 | 2685.46 |
| 35 day EMA | 2684.63 | 2678.28 | 2670.56 |
| 50 day EMA | 2666.47 | 2661.33 | 2655.29 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2758.31 | 2732.96 | 2703.4 |
| 12 day SMA | 2712.78 | 2707.19 | 2701.56 |
| 20 day SMA | 2697.69 | 2689.83 | 2681.61 |
| 35 day SMA | 2670.73 | 2666.52 | 2661.39 |
| 50 day SMA | 2657.52 | 2653.87 | 2650.5 |
| 100 day SMA | 2620.79 | 2619.87 | 2619.22 |
| 150 day SMA | 2682.21 | 2681.39 | 2680.24 |
| 200 day SMA | 2699.39 | 2699.25 | 2699.08 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
