DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2737.41 and 2760.75
| Intraday Target 1 | 2733.14 |
| Intraday Target 2 | 2741.68 |
| Intraday Target 3 | 2756.4833333333 |
| Intraday Target 4 | 2765.02 |
| Intraday Target 5 | 2779.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2750.21 (-0.94%) | 2765.11 | 2747.95 - 2771.29 | 0.8869 times | Fri 25 September 2026 | 2776.31 (0.21%) | 2772.41 | 2754.11 - 2778.81 | 0.6976 times | Thu 24 September 2026 | 2770.45 (-0.04%) | 2772.29 | 2754.84 - 2780.46 | 0.9621 times | Wed 23 September 2026 | 2771.51 (-0.21%) | 2768.86 | 2768.58 - 2796.10 | 0.9048 times | Tue 22 September 2026 | 2777.26 (-1.64%) | 2832.35 | 2769.84 - 2832.35 | 1.1305 times | Mon 21 September 2026 | 2823.48 (0.41%) | 2834.78 | 2809.10 - 2838.24 | 0.8927 times | Fri 18 September 2026 | 2812.01 (0.41%) | 2796.06 | 2786.24 - 2817.47 | 1.5261 times | Thu 17 September 2026 | 2800.46 (-0.17%) | 2822.30 | 2793.01 - 2822.30 | 0.9327 times | Wed 16 September 2026 | 2805.30 (-1.43%) | 2843.60 | 2784.11 - 2844.33 | 1.0938 times | Tue 15 September 2026 | 2846.06 (-0.69%) | 2853.83 | 2832.07 - 2855.12 | 0.9728 times | Mon 14 September 2026 | 2865.74 (0.02%) | 2872.53 | 2853.92 - 2883.43 | 0.7617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2737.41 and 2760.75
| Weekly Target 1 | 2733.14 |
| Weekly Target 2 | 2741.68 |
| Weekly Target 3 | 2756.4833333333 |
| Weekly Target 4 | 2765.02 |
| Weekly Target 5 | 2779.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2750.21 (-0.94%) | 2765.11 | 2747.95 - 2771.29 | 0.2154 times | Fri 25 September 2026 | 2776.31 (-1.27%) | 2834.78 | 2754.11 - 2838.24 | 1.1143 times | Fri 18 September 2026 | 2812.01 (-1.86%) | 2872.53 | 2784.11 - 2883.43 | 1.2842 times | Fri 11 September 2026 | 2865.20 (-1.98%) | 2908.36 | 2839.85 - 2908.36 | 0.6877 times | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 0.9962 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.8858 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 1.0383 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 1.0532 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.2942 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.4306 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.1974 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2650.58 and 2847.58
| Monthly Target 1 | 2617.37 |
| Monthly Target 2 | 2683.79 |
| Monthly Target 3 | 2814.37 |
| Monthly Target 4 | 2880.79 |
| Monthly Target 5 | 3011.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2750.21 (-5.88%) | 2900.44 | 2747.95 - 2944.95 | 0.7918 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.8639 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 0.9733 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.268 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 0.9989 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0694 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0445 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2211 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9224 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8468 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.8765 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2315.14 and 2853.82
| Yearly Target 1 | 2170.12 |
| Yearly Target 2 | 2460.16 |
| Yearly Target 3 | 2708.7966666667 |
| Yearly Target 4 | 2998.84 |
| Yearly Target 5 | 3247.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2750.21 (-2.7%) | 2827.49 | 2418.75 - 2957.43 | 1.4453 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.6118 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.0894 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1326 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.2533 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.7942 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.8665 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6279 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.683 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.496 times | Fri 30 December 2016 | 828.69 (0%) | 717.32 | 709.40 - 853.37 | 0.1284 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2801.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2842 and price is deviating by 56 points
Upper Bollinger band is at 2953 and lower is at 2730, while middle bands are at 2786 and 2897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2794.97 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2769.15 |
| 12 day DMA | 2805.33 |
| 20 day DMA | 2841.07 |
| 35 day DMA | 2868.07 |
| 50 day DMA | 2857.87 |
| 100 day DMA | 2767.71 |
| 150 day DMA | 2703.81 |
| 200 day DMA | 2728.42 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2772.54 | 2783.7 | 2787.4 |
| 12 day EMA | 2801.77 | 2811.14 | 2817.47 |
| 20 day EMA | 2823.61 | 2831.33 | 2837.12 |
| 35 day EMA | 2836.33 | 2841.4 | 2845.23 |
| 50 day EMA | 2846.16 | 2850.07 | 2853.08 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.15 | 2783.8 | 2790.94 |
| 12 day SMA | 2805.33 | 2813.27 | 2820.53 |
| 20 day SMA | 2841.07 | 2850.38 | 2858.26 |
| 35 day SMA | 2868.07 | 2871.6 | 2874.69 |
| 50 day SMA | 2857.87 | 2859.04 | 2860.55 |
| 100 day SMA | 2767.71 | 2766.59 | 2765.15 |
| 150 day SMA | 2703.81 | 2703 | 2702.37 |
| 200 day SMA | 2728.42 | 2728.35 | 2728.29 |


