ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2633.07 and 2665.96

Intraday Target 12605.7
Intraday Target 22627.54
Intraday Target 32638.5933333333
Intraday Target 42660.43
Intraday Target 52671.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2649.37 (0.39%) 2628.36 2616.76 - 2649.65 1.0169 times
Thu 19 February 2026 2639.10 (-1.1%) 2650.63 2617.48 - 2653.08 0.9211 times
Wed 18 February 2026 2668.41 (0.89%) 2650.33 2650.33 - 2677.80 0.8091 times
Tue 17 February 2026 2644.74 (0.65%) 2644.77 2627.69 - 2655.09 0.8794 times
Fri 13 February 2026 2627.66 (0%) 2636.22 2611.54 - 2643.96 0.9724 times
Fri 13 February 2026 2627.66 (-0.07%) 2636.22 2611.54 - 2643.96 0.9724 times
Thu 12 February 2026 2629.52 (-1.91%) 2692.37 2620.49 - 2701.33 1.2777 times
Wed 11 February 2026 2680.74 (-1.4%) 2724.46 2671.96 - 2730.08 1.1226 times
Tue 10 February 2026 2718.68 (-0.91%) 2733.66 2703.17 - 2757.63 1.0544 times
Mon 09 February 2026 2743.55 (-0.06%) 2739.76 2732.68 - 2752.19 0.9741 times
Fri 06 February 2026 2745.21 (1.62%) 2727.24 2727.24 - 2749.39 1.1738 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2633.07 and 2694.11

Weekly Target 12586.94
Weekly Target 22618.15
Weekly Target 32647.9766666667
Weekly Target 42679.19
Weekly Target 52709.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2649.37 (0.83%) 2644.77 2616.76 - 2677.80 1.015 times
Fri 13 February 2026 2627.66 (0%) 2636.22 2611.54 - 2643.96 0.2722 times
Fri 13 February 2026 2627.66 (-4.28%) 2739.76 2611.54 - 2757.63 1.5117 times
Fri 06 February 2026 2745.21 (-0.34%) 2756.20 2697.26 - 2790.58 1.8373 times
Fri 30 January 2026 2754.51 (-0.41%) 2770.32 2736.11 - 2788.78 1.2257 times
Fri 23 January 2026 2765.83 (-2.97%) 2805.76 2760.26 - 2824.32 0.8527 times
Fri 16 January 2026 2850.54 (-0.98%) 2841.34 2801.96 - 2868.72 1.1364 times
Fri 09 January 2026 2878.80 (1.57%) 2836.29 2836.29 - 2923.99 1.1312 times
Fri 02 January 2026 2834.31 (-1.2%) 2869.31 2805.28 - 2873.22 0.5617 times
Fri 26 December 2025 2868.86 (1.55%) 2834.51 2834.51 - 2880.86 0.4561 times
Fri 19 December 2025 2825.03 (-0.31%) 2842.36 2806.24 - 2844.17 1.1954 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2540.94 and 2719.98

Monthly Target 12504.79
Monthly Target 22577.08
Monthly Target 32683.83
Monthly Target 42756.12
Monthly Target 52862.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2649.37 (-3.82%) 2756.20 2611.54 - 2790.58 1.0216 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 0.9984 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.9166 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.9487 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.2277 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 1.0178 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 0.9332 times
Thu 31 July 2025 2739.60 (1.35%) 2694.20 2671.35 - 2786.51 1.0101 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 0.8945 times
Fri 30 May 2025 2624.35 (4.39%) 2517.06 2500.50 - 2673.10 1.0315 times
Wed 30 April 2025 2514.04 (-0.49%) 2518.73 2140.25 - 2563.40 1.0278 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGF are 2474.23 and 2786.68

Yearly Target 12415.85
Yearly Target 22532.61
Yearly Target 32728.3
Yearly Target 42845.06
Yearly Target 53040.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 2649.37 (-6.26%) 2827.49 2611.54 - 2923.99 0.3279 times
Wed 31 December 2025 2826.41 (9.79%) 2492.30 2140.25 - 2880.86 1.8281 times
Tue 26 November 2024 2574.44 (34.59%) 1903.52 1868.14 - 2584.44 1.234 times
Fri 29 December 2023 1912.77 (18.94%) 1675.26 1538.15 - 1924.96 1.2889 times
Wed 21 December 2022 1608.21 (-16.48%) 1932.72 1373.47 - 1983.24 1.4381 times
Fri 31 December 2021 1925.52 (25.36%) 1544.65 1445.08 - 2014.16 0.9081 times
Thu 31 December 2020 1536.01 (14.55%) 1346.96 843.63 - 1536.79 0.9642 times
Tue 31 December 2019 1340.92 (35.6%) 976.04 966.59 - 1351.85 0.6988 times
Mon 31 December 2018 988.90 (-8.02%) 1079.78 917.73 - 1190.09 0.76 times
Wed 27 December 2017 1075.15 (29.74%) 866.05 846.01 - 1087.11 0.5519 times
Fri 30 December 2016 828.69 (0%) 685.97 635.39 - 853.37 0.1741 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2673.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2635.81

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2708 and price is deviating by 55 points

Upper Bollinger band is at 2817 and lower is at 2599, while middle bands are at 2653 and 2763

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2662.8 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2645.86
12 day DMA 2673
20 day DMA 2707.55
35 day DMA 2766.04
50 day DMA 2787.45
100 day DMA 2764.2
150 day DMA 2763.97
200 day DMA 2731.74

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2650.382650.892656.78
12 day EMA2673.722678.142685.24
20 day EMA2701.062706.52713.59
35 day EMA2736.162741.272747.28
50 day EMA2772.162777.172782.8

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2645.862641.512639.6
12 day SMA26732680.92688.75
20 day SMA2707.552713.372721.96
35 day SMA2766.042771.12777.11
50 day SMA2787.452789.882792.37
100 day SMA2764.22765.352766.7
150 day SMA2763.972764.492764.97
200 day SMA2731.742731.052730.43

Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top