DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2633.07 and 2665.96
| Intraday Target 1 | 2605.7 |
| Intraday Target 2 | 2627.54 |
| Intraday Target 3 | 2638.5933333333 |
| Intraday Target 4 | 2660.43 |
| Intraday Target 5 | 2671.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2649.37 (0.39%) | 2628.36 | 2616.76 - 2649.65 | 1.0169 times | Thu 19 February 2026 | 2639.10 (-1.1%) | 2650.63 | 2617.48 - 2653.08 | 0.9211 times | Wed 18 February 2026 | 2668.41 (0.89%) | 2650.33 | 2650.33 - 2677.80 | 0.8091 times | Tue 17 February 2026 | 2644.74 (0.65%) | 2644.77 | 2627.69 - 2655.09 | 0.8794 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.9724 times | Fri 13 February 2026 | 2627.66 (-0.07%) | 2636.22 | 2611.54 - 2643.96 | 0.9724 times | Thu 12 February 2026 | 2629.52 (-1.91%) | 2692.37 | 2620.49 - 2701.33 | 1.2777 times | Wed 11 February 2026 | 2680.74 (-1.4%) | 2724.46 | 2671.96 - 2730.08 | 1.1226 times | Tue 10 February 2026 | 2718.68 (-0.91%) | 2733.66 | 2703.17 - 2757.63 | 1.0544 times | Mon 09 February 2026 | 2743.55 (-0.06%) | 2739.76 | 2732.68 - 2752.19 | 0.9741 times | Fri 06 February 2026 | 2745.21 (1.62%) | 2727.24 | 2727.24 - 2749.39 | 1.1738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2633.07 and 2694.11
| Weekly Target 1 | 2586.94 |
| Weekly Target 2 | 2618.15 |
| Weekly Target 3 | 2647.9766666667 |
| Weekly Target 4 | 2679.19 |
| Weekly Target 5 | 2709.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 1.015 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2722 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.5117 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.8373 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.2257 times | Fri 23 January 2026 | 2765.83 (-2.97%) | 2805.76 | 2760.26 - 2824.32 | 0.8527 times | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.1364 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.1312 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5617 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4561 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.1954 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2540.94 and 2719.98
| Monthly Target 1 | 2504.79 |
| Monthly Target 2 | 2577.08 |
| Monthly Target 3 | 2683.83 |
| Monthly Target 4 | 2756.12 |
| Monthly Target 5 | 2862.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2649.37 (-3.82%) | 2756.20 | 2611.54 - 2790.58 | 1.0216 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9984 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9166 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9487 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2277 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0178 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9332 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0101 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.8945 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0315 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0278 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2474.23 and 2786.68
| Yearly Target 1 | 2415.85 |
| Yearly Target 2 | 2532.61 |
| Yearly Target 3 | 2728.3 |
| Yearly Target 4 | 2845.06 |
| Yearly Target 5 | 3040.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2649.37 (-6.26%) | 2827.49 | 2611.54 - 2923.99 | 0.3279 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.8281 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.234 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2889 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4381 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9081 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9642 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6988 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.76 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5519 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1741 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2673.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2635.81
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2708 and price is deviating by 55 points
Upper Bollinger band is at 2817 and lower is at 2599, while middle bands are at 2653 and 2763
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2662.8 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2645.86 |
| 12 day DMA | 2673 |
| 20 day DMA | 2707.55 |
| 35 day DMA | 2766.04 |
| 50 day DMA | 2787.45 |
| 100 day DMA | 2764.2 |
| 150 day DMA | 2763.97 |
| 200 day DMA | 2731.74 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2650.38 | 2650.89 | 2656.78 |
| 12 day EMA | 2673.72 | 2678.14 | 2685.24 |
| 20 day EMA | 2701.06 | 2706.5 | 2713.59 |
| 35 day EMA | 2736.16 | 2741.27 | 2747.28 |
| 50 day EMA | 2772.16 | 2777.17 | 2782.8 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2645.86 | 2641.51 | 2639.6 |
| 12 day SMA | 2673 | 2680.9 | 2688.75 |
| 20 day SMA | 2707.55 | 2713.37 | 2721.96 |
| 35 day SMA | 2766.04 | 2771.1 | 2777.11 |
| 50 day SMA | 2787.45 | 2789.88 | 2792.37 |
| 100 day SMA | 2764.2 | 2765.35 | 2766.7 |
| 150 day SMA | 2763.97 | 2764.49 | 2764.97 |
| 200 day SMA | 2731.74 | 2731.05 | 2730.43 |


