Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2729.62 and 2758.59
| Intraday Target 1 | 2706.23 |
| Intraday Target 2 | 2724.03 |
| Intraday Target 3 | 2735.2033333333 |
| Intraday Target 4 | 2753 |
| Intraday Target 5 | 2764.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2741.82 (1.22%) | 2727.81 | 2717.41 - 2746.38 | 1.0477 times | Mon 15 June 2026 | 2708.73 (1.15%) | 2705.81 | 2705.81 - 2729.85 | 1.0422 times | Fri 12 June 2026 | 2677.97 (1.28%) | 2664.61 | 2657.69 - 2691.61 | 0.8363 times | Thu 11 June 2026 | 2644.18 (0.72%) | 2626.59 | 2610.22 - 2649.20 | 0.9963 times | Wed 10 June 2026 | 2625.27 (-0.99%) | 2644.52 | 2625.17 - 2659.48 | 1.0048 times | Tue 09 June 2026 | 2651.63 (1%) | 2628.54 | 2626.22 - 2661.96 | 0.9882 times | Mon 08 June 2026 | 2625.45 (-0.37%) | 2633.18 | 2622.45 - 2644.94 | 0.937 times | Fri 05 June 2026 | 2635.33 (-0.37%) | 2646.89 | 2626.89 - 2651.43 | 1.065 times | Thu 04 June 2026 | 2645.03 (2.52%) | 2601.42 | 2601.42 - 2648.57 | 1.0322 times | Wed 03 June 2026 | 2579.95 (-1.44%) | 2598.29 | 2566.16 - 2598.86 | 1.0503 times | Tue 02 June 2026 | 2617.60 (-0.91%) | 2633.58 | 2604.25 - 2638.93 | 1.0156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2723.82 and 2764.39
| Weekly Target 1 | 2690.77 |
| Weekly Target 2 | 2716.29 |
| Weekly Target 3 | 2731.3366666667 |
| Weekly Target 4 | 2756.86 |
| Weekly Target 5 | 2771.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2741.82 (2.38%) | 2705.81 | 2705.81 - 2746.38 | 0.4715 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.0744 times | Fri 05 June 2026 | 2635.33 (-0.54%) | 2636.59 | 2566.16 - 2651.43 | 1.1774 times | Fri 29 May 2026 | 2649.53 (-0.09%) | 2652.31 | 2614.11 - 2665.81 | 0.9442 times | Fri 22 May 2026 | 2651.85 (0.74%) | 2625.52 | 2604.11 - 2664.71 | 0.9094 times | Fri 15 May 2026 | 2632.26 (0.26%) | 2625.43 | 2611.00 - 2654.74 | 0.9944 times | Fri 08 May 2026 | 2625.32 (-0.12%) | 2626.15 | 2605.13 - 2654.40 | 1.0777 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.2018 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 0.9606 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.1886 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 0.9028 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2653.99 and 2834.21
| Monthly Target 1 | 2504.57 |
| Monthly Target 2 | 2623.19 |
| Monthly Target 3 | 2684.7866666667 |
| Monthly Target 4 | 2803.41 |
| Monthly Target 5 | 2865.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2741.82 (3.48%) | 2636.59 | 2566.16 - 2746.38 | 0.6757 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0287 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1013 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0757 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2576 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9499 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8721 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9026 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1681 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9684 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.8547 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2327.67 and 2832.91
| Yearly Target 1 | 2189.61 |
| Yearly Target 2 | 2465.72 |
| Yearly Target 3 | 2694.8533333333 |
| Yearly Target 4 | 2970.96 |
| Yearly Target 5 | 3200.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2741.82 (-2.99%) | 2827.49 | 2418.75 - 2923.99 | 0.984 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.6987 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1482 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1937 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.3209 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.837 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9132 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6618 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7198 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5227 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1649 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2665.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2725.49
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2646 and price is deviating by 33 points
Upper Bollinger band is at 2712 and lower is at 2580, while middle bands are at 2613 and 2679
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2653.44 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2679.59 |
| 12 day DMA | 2649.54 |
| 20 day DMA | 2645.28 |
| 35 day DMA | 2639.23 |
| 50 day DMA | 2629.8 |
| 100 day DMA | 2627.24 |
| 150 day DMA | 2682 |
| 200 day DMA | 2703.93 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2693.7 | 2669.65 | 2650.11 |
| 12 day EMA | 2665.1 | 2651.15 | 2640.69 |
| 20 day EMA | 2652.32 | 2642.9 | 2635.97 |
| 35 day EMA | 2635.64 | 2629.39 | 2624.72 |
| 50 day EMA | 2624.16 | 2619.36 | 2615.71 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2679.59 | 2661.56 | 2644.9 |
| 12 day SMA | 2649.54 | 2641.85 | 2635.51 |
| 20 day SMA | 2645.28 | 2641.14 | 2637.32 |
| 35 day SMA | 2639.23 | 2635.73 | 2632.77 |
| 50 day SMA | 2629.8 | 2625.31 | 2621.21 |
| 100 day SMA | 2627.24 | 2628.32 | 2629.73 |
| 150 day SMA | 2682 | 2681.88 | 2681.97 |
| 200 day SMA | 2703.93 | 2703.94 | 2704.15 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
