Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2848.02 and 2871.25
| Intraday Target 1 | 2831.69 |
| Intraday Target 2 | 2841.11 |
| Intraday Target 3 | 2854.9166666667 |
| Intraday Target 4 | 2864.34 |
| Intraday Target 5 | 2878.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2850.54 (0.04%) | 2849.45 | 2845.49 - 2868.72 | 1.0821 times | Thu 15 January 2026 | 2849.39 (0.57%) | 2843.55 | 2843.31 - 2865.75 | 1.0267 times | Wed 14 January 2026 | 2833.28 (0.42%) | 2818.32 | 2801.96 - 2835.91 | 0.9596 times | Tue 13 January 2026 | 2821.57 (-1.38%) | 2848.08 | 2806.39 - 2848.08 | 0.9812 times | Mon 12 January 2026 | 2861.02 (-0.62%) | 2841.34 | 2831.59 - 2867.10 | 0.9618 times | Fri 09 January 2026 | 2878.80 (-0.27%) | 2893.08 | 2878.42 - 2898.46 | 1.0398 times | Thu 08 January 2026 | 2886.72 (0.24%) | 2869.96 | 2867.14 - 2905.27 | 0.8243 times | Wed 07 January 2026 | 2879.84 (-1.32%) | 2915.92 | 2879.57 - 2916.83 | 0.9266 times | Tue 06 January 2026 | 2918.50 (0.67%) | 2899.31 | 2894.48 - 2923.99 | 1.107 times | Mon 05 January 2026 | 2899.09 (2.29%) | 2836.29 | 2836.29 - 2921.13 | 1.091 times | Fri 02 January 2026 | 2834.31 (0.28%) | 2827.49 | 2805.28 - 2837.01 | 0.8146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2826.25 and 2893.01
| Weekly Target 1 | 2773.65 |
| Weekly Target 2 | 2812.09 |
| Weekly Target 3 | 2840.4066666667 |
| Weekly Target 4 | 2878.85 |
| Weekly Target 5 | 2907.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2850.54 (-0.98%) | 2841.34 | 2801.96 - 2868.72 | 1.1481 times | Fri 09 January 2026 | 2878.80 (1.57%) | 2836.29 | 2836.29 - 2923.99 | 1.1429 times | Fri 02 January 2026 | 2834.31 (-1.2%) | 2869.31 | 2805.28 - 2873.22 | 0.5675 times | Fri 26 December 2025 | 2868.86 (1.55%) | 2834.51 | 2834.51 - 2880.86 | 0.4608 times | Fri 19 December 2025 | 2825.03 (-0.31%) | 2842.36 | 2806.24 - 2844.17 | 1.2077 times | Fri 12 December 2025 | 2833.70 (1.92%) | 2775.68 | 2749.66 - 2852.84 | 1.1004 times | Fri 05 December 2025 | 2780.41 (0.59%) | 2746.51 | 2729.38 - 2792.75 | 1.0525 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.755 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.3277 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.2374 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 1.0295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2826.25 and 2948.28
| Monthly Target 1 | 2736.8 |
| Monthly Target 2 | 2793.67 |
| Monthly Target 3 | 2858.83 |
| Monthly Target 4 | 2915.7 |
| Monthly Target 5 | 2980.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2850.54 (0.85%) | 2827.49 | 2801.96 - 2923.99 | 0.566 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9599 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9936 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2858 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.0659 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9774 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0579 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9368 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.0803 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.0764 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.8748 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2826.25 and 2948.28
| Yearly Target 1 | 2736.8 |
| Yearly Target 2 | 2793.67 |
| Yearly Target 3 | 2858.83 |
| Yearly Target 4 | 2915.7 |
| Yearly Target 5 | 2980.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2850.54 (0.85%) | 2827.49 | 2801.96 - 2923.99 | 0.0899 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.8731 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2643 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.3206 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4735 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9305 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.988 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.716 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7787 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5655 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1784 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2853.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2857.55
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2858 and price is deviating by 27 points
Upper Bollinger band is at 2912 and lower is at 2804, while middle bands are at 2831 and 2885
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2868.39 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2843.16 |
| 12 day DMA | 2861.62 |
| 20 day DMA | 2857.61 |
| 35 day DMA | 2826.2 |
| 50 day DMA | 2791.53 |
| 100 day DMA | 2780.77 |
| 150 day DMA | 2755.08 |
| 200 day DMA | 2698.17 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.59 | 2849.11 | 2848.97 |
| 12 day EMA | 2853.77 | 2854.36 | 2855.26 |
| 20 day EMA | 2846.88 | 2846.49 | 2846.19 |
| 35 day EMA | 2822.02 | 2820.34 | 2818.63 |
| 50 day EMA | 2791.55 | 2789.14 | 2786.68 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2843.16 | 2848.81 | 2856.28 |
| 12 day SMA | 2861.62 | 2861.53 | 2862.37 |
| 20 day SMA | 2857.61 | 2855.65 | 2853.9 |
| 35 day SMA | 2826.2 | 2822.53 | 2817.99 |
| 50 day SMA | 2791.53 | 2788.99 | 2786.44 |
| 100 day SMA | 2780.77 | 2780.17 | 2779.11 |
| 150 day SMA | 2755.08 | 2753.49 | 2751.91 |
| 200 day SMA | 2698.17 | 2696.53 | 2694.87 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
