Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2753.44 and 2780.13
| Intraday Target 1 | 2746.98 |
| Intraday Target 2 | 2759.9 |
| Intraday Target 3 | 2773.6733333333 |
| Intraday Target 4 | 2786.59 |
| Intraday Target 5 | 2800.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2772.81 (0.06%) | 2777.42 | 2760.76 - 2787.45 | 0.933 times | Wed 03 December 2025 | 2771.24 (1.24%) | 2739.89 | 2739.89 - 2778.15 | 0.905 times | Tue 02 December 2025 | 2737.42 (-0%) | 2744.52 | 2729.38 - 2753.49 | 0.9264 times | Mon 01 December 2025 | 2737.53 (-0.96%) | 2746.51 | 2736.59 - 2760.03 | 0.9991 times | Fri 28 November 2025 | 2764.18 (0.71%) | 2751.43 | 2750.17 - 2774.59 | 0.449 times | Wed 26 November 2025 | 2744.60 (0.82%) | 2729.16 | 2728.34 - 2756.64 | 0.9184 times | Tue 25 November 2025 | 2722.34 (1.19%) | 2697.02 | 2687.36 - 2728.06 | 0.9636 times | Mon 24 November 2025 | 2690.28 (0.78%) | 2677.34 | 2656.78 - 2691.36 | 1.2203 times | Fri 21 November 2025 | 2669.33 (1.23%) | 2652.12 | 2639.23 - 2684.33 | 1.3068 times | Thu 20 November 2025 | 2636.86 (-1.01%) | 2684.86 | 2636.15 - 2708.21 | 1.3785 times | Wed 19 November 2025 | 2663.67 (0.48%) | 2652.40 | 2639.21 - 2666.73 | 1.1642 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2751.1 and 2809.17
| Weekly Target 1 | 2705.14 |
| Weekly Target 2 | 2738.98 |
| Weekly Target 3 | 2763.2133333333 |
| Weekly Target 4 | 2797.05 |
| Weekly Target 5 | 2821.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2772.81 (0.31%) | 2746.51 | 2729.38 - 2787.45 | 0.709 times | Fri 28 November 2025 | 2764.18 (3.55%) | 2677.34 | 2656.78 - 2774.59 | 0.669 times | Fri 21 November 2025 | 2669.33 (-1.93%) | 2717.11 | 2636.15 - 2719.16 | 1.1764 times | Fri 14 November 2025 | 2721.94 (-0.66%) | 2748.82 | 2718.12 - 2797.40 | 1.0964 times | Fri 07 November 2025 | 2740.00 (0.67%) | 2699.62 | 2695.16 - 2745.68 | 0.9122 times | Fri 31 October 2025 | 2721.78 (-1.79%) | 2787.89 | 2704.39 - 2789.84 | 1.2101 times | Fri 24 October 2025 | 2771.46 (2.03%) | 2727.16 | 2723.43 - 2779.31 | 1.0185 times | Fri 17 October 2025 | 2716.41 (0.58%) | 2721.93 | 2680.11 - 2781.80 | 1.0396 times | Fri 10 October 2025 | 2700.69 (-3.02%) | 2795.18 | 2700.60 - 2801.25 | 1.1278 times | Fri 03 October 2025 | 2784.89 (0.18%) | 2788.99 | 2762.06 - 2807.18 | 1.0413 times | Fri 26 September 2025 | 2779.83 (-1.18%) | 2795.56 | 2752.00 - 2838.41 | 0.8407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2751.1 and 2809.17
| Monthly Target 1 | 2705.14 |
| Monthly Target 2 | 2738.98 |
| Monthly Target 3 | 2763.2133333333 |
| Monthly Target 4 | 2797.05 |
| Monthly Target 5 | 2821.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2772.81 (0.31%) | 2746.51 | 2729.38 - 2787.45 | 0.1918 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 1.0424 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.3489 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.1183 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 1.0254 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.1099 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9829 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 1.1334 times | Wed 30 April 2025 | 2514.04 (-0.49%) | 2518.73 | 2140.25 - 2563.40 | 1.1293 times | Mon 31 March 2025 | 2526.48 (-4.64%) | 2663.02 | 2390.96 - 2672.75 | 0.9178 times | Fri 28 February 2025 | 2649.44 (0.5%) | 2597.13 | 2552.46 - 2660.65 | 0.7915 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2456.53 and 3154.69
| Yearly Target 1 | 1885.66 |
| Yearly Target 2 | 2329.24 |
| Yearly Target 3 | 2583.8233333333 |
| Yearly Target 4 | 3027.4 |
| Yearly Target 5 | 3281.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2772.81 (7.71%) | 2492.30 | 2140.25 - 2838.41 | 1.7558 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.2688 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.3253 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4786 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.9338 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9914 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.7185 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7814 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5675 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.179 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2735.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is strongly bullish. It has broken a strong resistance of 2718 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2723 and price is deviating by 45 points
Upper Bollinger band is at 2812 and lower is at 2635, while middle bands are at 2679 and 2767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2715.69 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2756.64 |
| 12 day DMA | 2713.43 |
| 20 day DMA | 2722.56 |
| 35 day DMA | 2729.29 |
| 50 day DMA | 2741.29 |
| 100 day DMA | 2750.88 |
| 150 day DMA | 2707.97 |
| 200 day DMA | 2657.9 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2754.78 | 2745.77 | 2733.03 |
| 12 day EMA | 2735.56 | 2728.79 | 2721.07 |
| 20 day EMA | 2731.12 | 2726.73 | 2722.05 |
| 35 day EMA | 2736.72 | 2734.59 | 2732.43 |
| 50 day EMA | 2748.17 | 2747.16 | 2746.18 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2756.64 | 2750.99 | 2741.21 |
| 12 day SMA | 2713.43 | 2703.96 | 2699.85 |
| 20 day SMA | 2722.56 | 2720.72 | 2718.35 |
| 35 day SMA | 2729.29 | 2728.83 | 2727.61 |
| 50 day SMA | 2741.29 | 2742.11 | 2742.95 |
| 100 day SMA | 2750.88 | 2750.39 | 2749.74 |
| 150 day SMA | 2707.97 | 2706.05 | 2704.11 |
| 200 day SMA | 2657.9 | 2657.08 | 2656.33 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
