DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2507.01 and 2535.91
| Intraday Target 1 | 2484.35 |
| Intraday Target 2 | 2500.77 |
| Intraday Target 3 | 2513.2466666667 |
| Intraday Target 4 | 2529.67 |
| Intraday Target 5 | 2542.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2517.20 (0.53%) | 2505.47 | 2496.82 - 2525.72 | 0.8006 times | Thu 02 April 2026 | 2503.95 (0.32%) | 2472.57 | 2457.37 - 2517.64 | 1.0532 times | Wed 01 April 2026 | 2495.94 (-0.26%) | 2522.82 | 2480.97 - 2523.52 | 0.9787 times | Tue 31 March 2026 | 2502.48 (1.87%) | 2484.75 | 2458.84 - 2505.87 | 1.1202 times | Mon 30 March 2026 | 2456.54 (1.26%) | 2441.65 | 2441.65 - 2474.96 | 1.0287 times | Fri 27 March 2026 | 2426.03 (-2.46%) | 2473.75 | 2418.75 - 2473.75 | 1.024 times | Thu 26 March 2026 | 2487.14 (-0.46%) | 2489.17 | 2477.91 - 2508.03 | 0.9534 times | Wed 25 March 2026 | 2498.70 (-0.03%) | 2515.77 | 2484.38 - 2534.14 | 0.8764 times | Tue 24 March 2026 | 2499.56 (-0.41%) | 2491.73 | 2484.79 - 2514.61 | 1.0415 times | Mon 23 March 2026 | 2509.83 (-0.68%) | 2529.02 | 2509.83 - 2540.50 | 1.1233 times | Tue 17 March 2026 | 2527.01 (0.77%) | 2522.75 | 2522.75 - 2551.35 | 1.339 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2507.01 and 2535.91
| Weekly Target 1 | 2484.35 |
| Weekly Target 2 | 2500.77 |
| Weekly Target 3 | 2513.2466666667 |
| Weekly Target 4 | 2529.67 |
| Weekly Target 5 | 2542.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2517.20 (0.53%) | 2505.47 | 2496.82 - 2525.72 | 0.1845 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.9632 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.1563 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.558 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.3417 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.4636 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.5972 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.992 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.266 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.4775 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.7958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2453.11 and 2521.46
| Monthly Target 1 | 2431.75 |
| Monthly Target 2 | 2474.47 |
| Monthly Target 3 | 2500.0966666667 |
| Monthly Target 4 | 2542.82 |
| Monthly Target 5 | 2568.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2517.20 (0.59%) | 2522.82 | 2457.37 - 2525.72 | 0.1515 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.1641 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.4227 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 1.028 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.9438 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9768 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.2641 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 1.048 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.9609 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 1.0401 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.9211 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2215.36 and 2720.6
| Yearly Target 1 | 2114.74 |
| Yearly Target 2 | 2315.97 |
| Yearly Target 3 | 2619.98 |
| Yearly Target 4 | 2821.21 |
| Yearly Target 5 | 3125.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2517.20 (-10.94%) | 2827.49 | 2418.75 - 2923.99 | 0.5784 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.7808 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.202 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.2555 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.4008 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8846 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.9393 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6807 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.7403 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5376 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1696 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2502.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2518 and price is deviating by 46 points
Upper Bollinger band is at 2608 and lower is at 2427, while middle bands are at 2472 and 2563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.35 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2495.22 |
| 12 day DMA | 2494.34 |
| 20 day DMA | 2517.1 |
| 35 day DMA | 2563.72 |
| 50 day DMA | 2621.66 |
| 100 day DMA | 2707.02 |
| 150 day DMA | 2727.76 |
| 200 day DMA | 2722.4 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.15 | 2491.62 | 2485.46 |
| 12 day EMA | 2502.94 | 2500.35 | 2499.7 |
| 20 day EMA | 2523.14 | 2523.76 | 2525.84 |
| 35 day EMA | 2572.37 | 2575.62 | 2579.84 |
| 50 day EMA | 2626.06 | 2630.5 | 2635.66 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2495.22 | 2476.99 | 2473.63 |
| 12 day SMA | 2494.34 | 2491.95 | 2490.17 |
| 20 day SMA | 2517.1 | 2520.63 | 2525.2 |
| 35 day SMA | 2563.72 | 2569.47 | 2576.32 |
| 50 day SMA | 2621.66 | 2626.88 | 2633.81 |
| 100 day SMA | 2707.02 | 2709.2 | 2711.4 |
| 150 day SMA | 2727.76 | 2729.48 | 2731.38 |
| 200 day SMA | 2722.4 | 2723.03 | 2723.57 |


