ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2786.7 and 2815.48

Intraday Target 12765.64
Intraday Target 22778.98
Intraday Target 32794.4233333333
Intraday Target 42807.76
Intraday Target 52823.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2792.31 (0.5%) 2786.07 2781.09 - 2809.87 1.0559 times
Tue 20 January 2026 2778.42 (-2.53%) 2805.76 2771.48 - 2824.32 1.0403 times
Fri 16 January 2026 2850.54 (0.04%) 2849.45 2845.49 - 2868.72 1.0963 times
Thu 15 January 2026 2849.39 (0.57%) 2843.55 2843.31 - 2865.75 1.0401 times
Wed 14 January 2026 2833.28 (0.42%) 2818.32 2801.96 - 2835.91 0.9721 times
Tue 13 January 2026 2821.57 (-1.38%) 2848.08 2806.39 - 2848.08 0.994 times
Mon 12 January 2026 2861.02 (-0.62%) 2841.34 2831.59 - 2867.10 0.9743 times
Fri 09 January 2026 2878.80 (-0.27%) 2893.08 2878.42 - 2898.46 1.0534 times
Thu 08 January 2026 2886.72 (0.24%) 2869.96 2867.14 - 2905.27 0.835 times
Wed 07 January 2026 2879.84 (-1.32%) 2915.92 2879.57 - 2916.83 0.9387 times
Tue 06 January 2026 2918.50 (0.67%) 2899.31 2894.48 - 2923.99 1.1214 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2755.48 and 2808.32

Weekly Target 12743.2
Weekly Target 22767.75
Weekly Target 32796.0366666667
Weekly Target 42820.59
Weekly Target 52848.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2792.31 (-2.04%) 2805.76 2771.48 - 2824.32 0.5132 times
Fri 16 January 2026 2850.54 (-0.98%) 2841.34 2801.96 - 2868.72 1.243 times
Fri 09 January 2026 2878.80 (1.57%) 2836.29 2836.29 - 2923.99 1.2373 times
Fri 02 January 2026 2834.31 (-1.2%) 2869.31 2805.28 - 2873.22 0.6144 times
Fri 26 December 2025 2868.86 (1.55%) 2834.51 2834.51 - 2880.86 0.4989 times
Fri 19 December 2025 2825.03 (-0.31%) 2842.36 2806.24 - 2844.17 1.3076 times
Fri 12 December 2025 2833.70 (1.92%) 2775.68 2749.66 - 2852.84 1.1913 times
Fri 05 December 2025 2780.41 (0.59%) 2746.51 2729.38 - 2792.75 1.1395 times
Fri 28 November 2025 2764.18 (3.55%) 2677.34 2656.78 - 2774.59 0.8174 times
Fri 21 November 2025 2669.33 (-1.93%) 2717.11 2636.15 - 2719.16 1.4374 times
Fri 14 November 2025 2721.94 (-0.66%) 2748.82 2718.12 - 2797.40 1.3396 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2705.64 and 2858.15

Monthly Target 12676.75
Monthly Target 22734.53
Monthly Target 32829.26
Monthly Target 42887.04
Monthly Target 52981.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2792.31 (-1.21%) 2827.49 2771.48 - 2923.99 0.667 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.9496 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.9829 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.272 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 1.0545 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 0.9669 times
Thu 31 July 2025 2739.60 (1.35%) 2694.20 2671.35 - 2786.51 1.0466 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 0.9268 times
Fri 30 May 2025 2624.35 (4.39%) 2517.06 2500.50 - 2673.10 1.0687 times
Wed 30 April 2025 2514.04 (-0.49%) 2518.73 2140.25 - 2563.40 1.0649 times
Mon 31 March 2025 2526.48 (-4.64%) 2663.02 2390.96 - 2672.75 0.8655 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGF are 2705.64 and 2858.15

Yearly Target 12676.75
Yearly Target 22734.53
Yearly Target 32829.26
Yearly Target 42887.04
Yearly Target 52981.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 2792.31 (-1.21%) 2827.49 2771.48 - 2923.99 0.1069 times
Wed 31 December 2025 2826.41 (9.79%) 2492.30 2140.25 - 2880.86 1.8699 times
Tue 26 November 2024 2574.44 (34.59%) 1903.52 1868.14 - 2584.44 1.2622 times
Fri 29 December 2023 1912.77 (18.94%) 1675.26 1538.15 - 1924.96 1.3184 times
Wed 21 December 2022 1608.21 (-16.48%) 1932.72 1373.47 - 1983.24 1.471 times
Fri 31 December 2021 1925.52 (25.36%) 1544.65 1445.08 - 2014.16 0.9289 times
Thu 31 December 2020 1536.01 (14.55%) 1346.96 843.63 - 1536.79 0.9863 times
Tue 31 December 2019 1340.92 (35.6%) 976.04 966.59 - 1351.85 0.7147 times
Mon 31 December 2018 988.90 (-8.02%) 1079.78 917.73 - 1190.09 0.7773 times
Wed 27 December 2017 1075.15 (29.74%) 866.05 846.01 - 1087.11 0.5645 times
Fri 30 December 2016 828.69 (0%) 685.97 635.39 - 853.37 0.1781 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2834.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2826.25

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2855 and price is deviating by 33 points

Upper Bollinger band is at 2920 and lower is at 2789, while middle bands are at 2822 and 2888

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2841.98 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2820.79
12 day DMA 2854.12
20 day DMA 2854.28
35 day DMA 2827.97
50 day DMA 2793.86
100 day DMA 2780.78
150 day DMA 2757.04
200 day DMA 2700.69

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2814.682825.872849.59
12 day EMA2834.512842.182853.77
20 day EMA2835.612840.172846.67
35 day EMA2816.972818.422820.77
50 day EMA2790.592790.522791.01

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2820.792826.642843.16
12 day SMA2854.122857.622861.62
20 day SMA2854.282855.922857.61
35 day SMA2827.972827.162826.2
50 day SMA2793.862792.372791.53
100 day SMA2780.782780.812780.77
150 day SMA2757.042755.982755.08
200 day SMA2700.692699.522698.17

Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top