ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2507.01 and 2535.91

Intraday Target 12484.35
Intraday Target 22500.77
Intraday Target 32513.2466666667
Intraday Target 42529.67
Intraday Target 52542.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2517.20 (0.53%) 2505.47 2496.82 - 2525.72 0.8006 times
Thu 02 April 2026 2503.95 (0.32%) 2472.57 2457.37 - 2517.64 1.0532 times
Wed 01 April 2026 2495.94 (-0.26%) 2522.82 2480.97 - 2523.52 0.9787 times
Tue 31 March 2026 2502.48 (1.87%) 2484.75 2458.84 - 2505.87 1.1202 times
Mon 30 March 2026 2456.54 (1.26%) 2441.65 2441.65 - 2474.96 1.0287 times
Fri 27 March 2026 2426.03 (-2.46%) 2473.75 2418.75 - 2473.75 1.024 times
Thu 26 March 2026 2487.14 (-0.46%) 2489.17 2477.91 - 2508.03 0.9534 times
Wed 25 March 2026 2498.70 (-0.03%) 2515.77 2484.38 - 2534.14 0.8764 times
Tue 24 March 2026 2499.56 (-0.41%) 2491.73 2484.79 - 2514.61 1.0415 times
Mon 23 March 2026 2509.83 (-0.68%) 2529.02 2509.83 - 2540.50 1.1233 times
Tue 17 March 2026 2527.01 (0.77%) 2522.75 2522.75 - 2551.35 1.339 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGF are 2507.01 and 2535.91

Weekly Target 12484.35
Weekly Target 22500.77
Weekly Target 32513.2466666667
Weekly Target 42529.67
Weekly Target 52542.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2517.20 (0.53%) 2505.47 2496.82 - 2525.72 0.1845 times
Thu 02 April 2026 2503.95 (3.21%) 2441.65 2441.65 - 2523.52 0.9632 times
Fri 27 March 2026 2426.03 (-4%) 2529.02 2418.75 - 2540.50 1.1563 times
Tue 17 March 2026 2527.01 (1.55%) 2501.97 2497.49 - 2551.35 0.558 times
Fri 13 March 2026 2488.46 (-3.31%) 2548.05 2480.50 - 2577.62 1.3417 times
Fri 06 March 2026 2573.71 (-1.42%) 2565.88 2533.41 - 2631.35 1.4636 times
Fri 27 February 2026 2610.81 (-1.46%) 2629.42 2537.82 - 2667.50 1.5972 times
Fri 20 February 2026 2649.37 (0.83%) 2644.77 2616.76 - 2677.80 0.992 times
Fri 13 February 2026 2627.66 (0%) 2636.22 2611.54 - 2643.96 0.266 times
Fri 13 February 2026 2627.66 (-4.28%) 2739.76 2611.54 - 2757.63 1.4775 times
Fri 06 February 2026 2745.21 (-0.34%) 2756.20 2697.26 - 2790.58 1.7958 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGF are 2453.11 and 2521.46

Monthly Target 12431.75
Monthly Target 22474.47
Monthly Target 32500.0966666667
Monthly Target 42542.82
Monthly Target 52568.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2517.20 (0.59%) 2522.82 2457.37 - 2525.72 0.1515 times
Tue 31 March 2026 2502.48 (-4.15%) 2565.88 2418.75 - 2631.35 1.1641 times
Fri 27 February 2026 2610.81 (-5.22%) 2756.20 2537.82 - 2790.58 1.4227 times
Fri 30 January 2026 2754.51 (-2.54%) 2827.49 2736.11 - 2923.99 1.028 times
Wed 31 December 2025 2826.41 (2.25%) 2746.51 2729.38 - 2880.86 0.9438 times
Fri 28 November 2025 2764.18 (1.56%) 2699.62 2636.15 - 2797.40 0.9768 times
Fri 31 October 2025 2721.78 (-2.24%) 2776.19 2680.11 - 2801.25 1.2641 times
Tue 30 September 2025 2784.13 (-0.74%) 2780.33 2740.56 - 2838.41 1.048 times
Fri 29 August 2025 2805.00 (2.39%) 2704.12 2671.44 - 2811.53 0.9609 times
Thu 31 July 2025 2739.60 (1.35%) 2694.20 2671.35 - 2786.51 1.0401 times
Mon 30 June 2025 2703.18 (3%) 2613.37 2553.03 - 2705.50 0.9211 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGF are 2215.36 and 2720.6

Yearly Target 12114.74
Yearly Target 22315.97
Yearly Target 32619.98
Yearly Target 42821.21
Yearly Target 53125.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2517.20 (-10.94%) 2827.49 2418.75 - 2923.99 0.5784 times
Wed 31 December 2025 2826.41 (9.79%) 2492.30 2140.25 - 2880.86 1.7808 times
Tue 26 November 2024 2574.44 (34.59%) 1903.52 1868.14 - 2584.44 1.202 times
Fri 29 December 2023 1912.77 (18.94%) 1675.26 1538.15 - 1924.96 1.2555 times
Wed 21 December 2022 1608.21 (-16.48%) 1932.72 1373.47 - 1983.24 1.4008 times
Fri 31 December 2021 1925.52 (25.36%) 1544.65 1445.08 - 2014.16 0.8846 times
Thu 31 December 2020 1536.01 (14.55%) 1346.96 843.63 - 1536.79 0.9393 times
Tue 31 December 2019 1340.92 (35.6%) 976.04 966.59 - 1351.85 0.6807 times
Mon 31 December 2018 988.90 (-8.02%) 1079.78 917.73 - 1190.09 0.7403 times
Wed 27 December 2017 1075.15 (29.74%) 866.05 846.01 - 1087.11 0.5376 times
Fri 30 December 2016 828.69 (0%) 685.97 635.39 - 853.37 0.1696 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2502.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2518 and price is deviating by 46 points

Upper Bollinger band is at 2608 and lower is at 2427, while middle bands are at 2472 and 2563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2489.35 and DjUs DSGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGF

DMA (daily moving average) of Dj Us DSGF

DMA period DMA value
5 day DMA 2495.22
12 day DMA 2494.34
20 day DMA 2517.1
35 day DMA 2563.72
50 day DMA 2621.66
100 day DMA 2707.02
150 day DMA 2727.76
200 day DMA 2722.4

EMA (exponential moving average) of Dj Us DSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2500.152491.622485.46
12 day EMA2502.942500.352499.7
20 day EMA2523.142523.762525.84
35 day EMA2572.372575.622579.84
50 day EMA2626.062630.52635.66

SMA (simple moving average) of Dj Us DSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2495.222476.992473.63
12 day SMA2494.342491.952490.17
20 day SMA2517.12520.632525.2
35 day SMA2563.722569.472576.32
50 day SMA2621.662626.882633.81
100 day SMA2707.022709.22711.4
150 day SMA2727.762729.482731.38
200 day SMA2722.42723.032723.57

Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top