Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGF
- DSGF Experts view
- Tomorrow's Movement DSGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2863 and 2899.95
| Intraday Target 1 | 2856.68 |
| Intraday Target 2 | 2869.32 |
| Intraday Target 3 | 2893.63 |
| Intraday Target 4 | 2906.27 |
| Intraday Target 5 | 2930.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2881.96 (-0.1%) | 2891.22 | 2880.99 - 2917.94 | 0.9471 times | Tue 18 August 2026 | 2884.72 (0.49%) | 2870.10 | 2865.47 - 2893.83 | 0.7505 times | Mon 17 August 2026 | 2870.76 (-1.04%) | 2891.84 | 2870.14 - 2901.82 | 0.9817 times | Fri 14 August 2026 | 2900.97 (-0.38%) | 2912.12 | 2894.65 - 2912.12 | 0.7836 times | Thu 13 August 2026 | 2912.18 (1.04%) | 2896.19 | 2881.10 - 2915.13 | 1.0742 times | Wed 12 August 2026 | 2882.33 (0.02%) | 2882.89 | 2870.63 - 2888.87 | 0.9751 times | Tue 11 August 2026 | 2881.71 (-0.15%) | 2883.98 | 2877.54 - 2900.60 | 1.0367 times | Mon 10 August 2026 | 2886.03 (0.43%) | 2868.71 | 2868.71 - 2899.79 | 0.9916 times | Fri 07 August 2026 | 2873.77 (-0.37%) | 2880.72 | 2866.56 - 2887.54 | 1.1408 times | Thu 06 August 2026 | 2884.41 (-0.36%) | 2897.79 | 2874.16 - 2903.38 | 1.3187 times | Wed 05 August 2026 | 2894.80 (0.12%) | 2908.73 | 2881.91 - 2918.49 | 1.0674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2847.48 and 2899.95
| Weekly Target 1 | 2835.99 |
| Weekly Target 2 | 2858.97 |
| Weekly Target 3 | 2888.4566666667 |
| Weekly Target 4 | 2911.44 |
| Weekly Target 5 | 2940.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2881.96 (-0.66%) | 2891.84 | 2865.47 - 2917.94 | 0.4953 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 0.8987 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.1042 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.2206 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.0216 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.0875 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4246 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.0608 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.4805 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.2062 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.1432 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2863.6 and 2936.85
| Monthly Target 1 | 2808.65 |
| Monthly Target 2 | 2845.3 |
| Monthly Target 3 | 2881.8966666667 |
| Monthly Target 4 | 2918.55 |
| Monthly Target 5 | 2955.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2881.96 (1.61%) | 2859.14 | 2845.24 - 2918.49 | 0.578 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 0.9945 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2956 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0207 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0928 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0673 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2478 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9425 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8653 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.8956 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.159 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGF are 2650.36 and 3155.6
| Yearly Target 1 | 2236.33 |
| Yearly Target 2 | 2559.14 |
| Yearly Target 3 | 2741.5666666667 |
| Yearly Target 4 | 3064.38 |
| Yearly Target 5 | 3246.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2881.96 (1.97%) | 2827.49 | 2418.75 - 2923.99 | 1.2955 times | Wed 31 December 2025 | 2826.41 (9.79%) | 2492.30 | 2140.25 - 2880.86 | 1.64 times | Tue 26 November 2024 | 2574.44 (34.59%) | 1903.52 | 1868.14 - 2584.44 | 1.1085 times | Fri 29 December 2023 | 1912.77 (18.94%) | 1675.26 | 1538.15 - 1924.96 | 1.1524 times | Wed 21 December 2022 | 1608.21 (-16.48%) | 1932.72 | 1373.47 - 1983.24 | 1.2753 times | Fri 31 December 2021 | 1925.52 (25.36%) | 1544.65 | 1445.08 - 2014.16 | 0.8081 times | Thu 31 December 2020 | 1536.01 (14.55%) | 1346.96 | 843.63 - 1536.79 | 0.8817 times | Tue 31 December 2019 | 1340.92 (35.6%) | 976.04 | 966.59 - 1351.85 | 0.6389 times | Mon 31 December 2018 | 988.90 (-8.02%) | 1079.78 | 917.73 - 1190.09 | 0.6949 times | Wed 27 December 2017 | 1075.15 (29.74%) | 866.05 | 846.01 - 1087.11 | 0.5046 times | Fri 30 December 2016 | 828.69 (0%) | 685.97 | 635.39 - 853.37 | 0.1592 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2877.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2884.84
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2862 and price is deviating by 38 points
Upper Bollinger band is at 2937 and lower is at 2787, while middle bands are at 2824 and 2900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2885.61 and DjUs DSGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGF stock. Volume based technical analysis of DjUs DSGF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2890.12 |
| 12 day DMA | 2887.07 |
| 20 day DMA | 2861.58 |
| 35 day DMA | 2824.21 |
| 50 day DMA | 2779.25 |
| 100 day DMA | 2688.85 |
| 150 day DMA | 2690.07 |
| 200 day DMA | 2709.91 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2884.58 | 2885.89 | 2886.47 |
| 12 day EMA | 2877.48 | 2876.67 | 2875.21 |
| 20 day EMA | 2860.2 | 2857.91 | 2855.09 |
| 35 day EMA | 2819.42 | 2815.74 | 2811.68 |
| 50 day EMA | 2777.47 | 2773.21 | 2768.66 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2890.12 | 2890.19 | 2889.59 |
| 12 day SMA | 2887.07 | 2885.61 | 2881.58 |
| 20 day SMA | 2861.58 | 2856.93 | 2852.25 |
| 35 day SMA | 2824.21 | 2817.58 | 2811.6 |
| 50 day SMA | 2779.25 | 2773.21 | 2767.87 |
| 100 day SMA | 2688.85 | 2685.13 | 2681.55 |
| 150 day SMA | 2690.07 | 2690.18 | 2689.85 |
| 200 day SMA | 2709.91 | 2709.26 | 2708.58 |
Videos related to: DjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
