ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGF Historical charts - DJ US GENFINAN

Historical charts for Stock DSGF - Share DJ US GENFINAN trades in INDICES

Moving Averages for

  • 5Day Average: 2878.85
  • 12Day Average: 2884.12
  • 20Day Average: 2865.88
  • 50Day Average: 2786.49
  • 100Day Average: 2696.69
  • 150Day Average: 2685.62

DSGF Indicators & signals

Indicator MACD (12,26,9)

2874.18, 2847.53, 33.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.66, 28.88, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 2855.84 2855.84 to 2887.90 -0.91% 0.96 times
19 Wed Aug 2026 2881.96 2880.99 to 2917.94 -0.1% 0.95 times
18 Tue Aug 2026 2884.72 2865.47 to 2893.83 0.49% 0.75 times
17 Mon Aug 2026 2870.76 2870.14 to 2901.82 -1.04% 0.98 times
14 Fri Aug 2026 2900.97 2894.65 to 2912.12 -0.38% 0.78 times
13 Thu Aug 2026 2912.18 2881.10 to 2915.13 1.04% 1.07 times
12 Wed Aug 2026 2882.33 2870.63 to 2888.87 0.02% 0.98 times
11 Tue Aug 2026 2881.71 2877.54 to 2900.60 -0.15% 1.04 times
10 Mon Aug 2026 2886.03 2868.71 to 2899.79 0.43% 0.99 times
07 Fri Aug 2026 2873.77 2866.56 to 2887.54 -0.37% 1.14 times
06 Thu Aug 2026 2884.41 2874.16 to 2903.38 -0.36% 1.32 times
05 Wed Aug 2026 2894.80 2881.91 to 2918.49 0.12% 1.07 times

Technical analysis forecast for DSGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGF DSGF at this time. Stock is falling and might fall more.

It appears as if DSGF DSGF gave a large move recently.

Stock of DSGF (DSGF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSGF is bearish for shortterm, and stock might move down till 2829 or till 2791.4. Use a stoploss of 2860.27 and if the stock hits stoploss, then it can shoot up till 2891.56

Tomorrow's movement Prediction of DSGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2884.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

 

Back to top