ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGF Historical charts - DJ US GENFINAN

Historical charts for Stock DSGF - Share DJ US GENFINAN trades in INDICES

Moving Averages for

  • 5Day Average: 2507.19
  • 12Day Average: 2495.06
  • 20Day Average: 2512.33
  • 50Day Average: 2616.14
  • 100Day Average: 2705
  • 150Day Average: 2725.9

DSGF Indicators & signals

Indicator MACD (12,26,9)

2505.01, 2538.67, -43.32
Indicator MACD is in negative zone

Indicator ADX (14)

25.51, 16.61, 27.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 2516.38 2499.81 to 2520.39 -0.03% 0.82 times
06 Mon Apr 2026 2517.20 2496.82 to 2525.72 0.53% 0.8 times
02 Thu Apr 2026 2503.95 2457.37 to 2517.64 0.32% 1.05 times
01 Wed Apr 2026 2495.94 2480.97 to 2523.52 -0.26% 0.98 times
31 Tue Mar 2026 2502.48 2458.84 to 2505.87 1.87% 1.12 times
30 Mon Mar 2026 2456.54 2441.65 to 2474.96 1.26% 1.03 times
27 Fri Mar 2026 2426.03 2418.75 to 2473.75 -2.46% 1.02 times
26 Thu Mar 2026 2487.14 2477.91 to 2508.03 -0.46% 0.95 times
25 Wed Mar 2026 2498.70 2484.38 to 2534.14 -0.03% 0.88 times
24 Tue Mar 2026 2499.56 2484.79 to 2514.61 -0.41% 1.04 times
23 Mon Mar 2026 2509.83 2509.83 to 2540.50 -0.68% 1.12 times
17 Tue Mar 2026 2527.01 2522.75 to 2551.35 0.77% 1.34 times

Technical analysis forecast for DSGF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGF DSGF at this time. Stock is falling and might fall more.

It appears as if DSGF DSGF gave a large move recently.

Stock of DSGF (DSGF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGF is bearish for shortterm, and stock might move down till 2482.5 or till 2434.7. Use a stoploss of 2522.34 and if the stock hits stoploss, then it can shoot up till 2562.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

 

Back to top