ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGF Historical charts - DJ US GENFINAN

Historical charts for Stock DSGF - Share DJ US GENFINAN trades in INDICES

Moving Averages for

  • 5Day Average: 2823.21
  • 12Day Average: 2809.41
  • 20Day Average: 2798.03
  • 50Day Average: 2712.89
  • 100Day Average: 2644.95
  • 150Day Average: 2683.86

DSGF Indicators & signals

Indicator MACD (12,26,9)

2808.14, 2775.44, 33.52
Indicator MACD is in positive zone

Indicator ADX (14)

26.29, 29.25, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 2840.85 2795.75 to 2843.33 0.95% 1.21 times
29 Wed Jul 2026 2814.00 2812.32 to 2845.86 -1.38% 1.45 times
28 Tue Jul 2026 2853.48 2816.33 to 2857.27 1.13% 1.02 times
27 Mon Jul 2026 2821.57 2805.73 to 2830.72 1.27% 0.88 times
24 Fri Jul 2026 2786.17 2758.90 to 2788.06 0% 0.95 times
24 Fri Jul 2026 2786.17 2758.90 to 2788.06 0.59% 0.95 times
23 Thu Jul 2026 2769.90 2757.94 to 2775.15 -0.69% 0.9 times
22 Wed Jul 2026 2789.06 2782.52 to 2805.31 -0.07% 0.87 times
21 Tue Jul 2026 2790.98 2782.45 to 2808.88 -0.33% 0.98 times
20 Mon Jul 2026 2800.10 2792.21 to 2812.68 -0.32% 0.98 times
17 Fri Jul 2026 2809.03 2803.75 to 2847.50 -1.49% 1.02 times
16 Thu Jul 2026 2851.57 2829.59 to 2854.85 0.29% 1.04 times

Technical analysis forecast of DSGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGF DSGF at this time. Stock is rising and might rise more.

It appears as if DSGF DSGF gave a large move recently.

Stock of DSGF (DSGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSGF stays above 2829.2, but if it comes below 2829.2, then a intra day sell could be more profitable.
If you take a sell trade below 2829.2, then use 2829.2 as stoploss and 2789.24 as target. However if you take a buy trade in DSGF, then use 2829.2 as stoploss and 2877.1 as target.

Tomorrow's movement Prediction of DSGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2801.7

Tomorrow's movement Prediction of DSGF is strongly bullish. It has broken a strong resistance of 2780 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

 

Back to top