ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGF Historical charts - DJ US GENFINAN

Historical charts for Stock DSGF - Share DJ US GENFINAN trades in INDICES

Moving Averages for

  • 5Day Average: 2884.98
  • 12Day Average: 2869.71
  • 20Day Average: 2854.18
  • 50Day Average: 2782.1
  • 100Day Average: 2777.48
  • 150Day Average: 2749.2

DSGF Indicators & signals

Indicator MACD (12,26,9)

2866.11, 2838.71, 29.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.97, 26.28, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2861.02 2831.59 to 2867.10 -0.62% 1.22 times
09 Fri Jan 2026 2878.80 2878.42 to 2898.46 -0.27% 1.32 times
08 Thu Jan 2026 2886.72 2867.14 to 2905.27 0.24% 1.05 times
07 Wed Jan 2026 2879.84 2879.57 to 2916.83 -1.32% 1.18 times
06 Tue Jan 2026 2918.50 2894.48 to 2923.99 0.67% 1.41 times
05 Mon Jan 2026 2899.09 2836.29 to 2921.13 2.29% 1.39 times
02 Fri Jan 2026 2834.31 2805.28 to 2837.01 0.28% 1.03 times
31 Wed Dec 2025 2826.41 2826.41 to 2851.25 -0.81% 0.71 times
30 Tue Dec 2025 2849.45 2849.11 to 2859.48 -0.35% 0.71 times
29 Mon Dec 2025 2859.45 2855.01 to 2873.22 -0.33% 0.69 times
26 Fri Dec 2025 2868.86 2862.62 to 2876.36 -0.18% 0.52 times
24 Wed Dec 2025 2874.07 2860.95 to 2880.86 0.39% 0.39 times

Technical analysis forecast of DSGF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGF DSGF at this time. Stock is rising and might rise more.

It appears as if DSGF DSGF gave a large move recently.

Stock of DSGF (DSGF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGF is bullish for shortterm, and stock might move up till 2879.8 or till 2915.4. Use a stoploss of 2850.04 and if this stock hits its stoploss, then it can fall down till 2820.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGF Historical charts - Share DJ US GENFINAN

 

Back to top