Munafa Stock Market Course + Intraday & FNO calls 
CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SSIA
- SSIA Experts view
- Tomorrow's Movement SSIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreditSuisse
Strong intraday Stock price targets for CreditSuisse are 136.78 and 137.64
| Intraday Target 1 | 136.09 |
| Intraday Target 2 | 136.61 |
| Intraday Target 3 | 136.95333333333 |
| Intraday Target 4 | 137.47 |
| Intraday Target 5 | 137.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.12 (0.37%) | 136.62 | 136.44 - 137.30 | 0 times | Wed 24 December 2025 | 136.62 (0.06%) | 136.54 | 135.96 - 136.94 | 0 times | Tue 23 December 2025 | 136.54 (0.66%) | 135.65 | 135.46 - 137.00 | 0 times | Mon 22 December 2025 | 135.65 (1.16%) | 134.10 | 134.09 - 136.37 | 0 times | Fri 19 December 2025 | 134.10 (-0.01%) | 134.12 | 133.72 - 135.04 | 0 times | Thu 18 December 2025 | 134.12 (-0.89%) | 135.32 | 133.78 - 135.49 | 0 times | Wed 17 December 2025 | 135.32 (-0.6%) | 136.14 | 135.19 - 136.92 | 0 times | Tue 16 December 2025 | 136.14 (-1.04%) | 137.57 | 136.10 - 138.44 | 0 times | Mon 15 December 2025 | 137.57 (-2.25%) | 140.73 | 137.04 - 141.02 | 0 times | Fri 12 December 2025 | 140.73 (-0.33%) | 141.20 | 140.09 - 142.42 | 0 times | Thu 11 December 2025 | 141.20 (0.44%) | 140.58 | 140.31 - 142.60 | 0 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SSIA are 135.61 and 138.82
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 136.17 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.12 (2.25%) | 134.10 | 134.09 - 137.30 | 0 times | Fri 19 December 2025 | 134.10 (-4.71%) | 140.73 | 133.72 - 141.02 | 0 times | Fri 12 December 2025 | 140.73 (1.46%) | 138.71 | 137.02 - 142.60 | 0 times | Fri 05 December 2025 | 138.71 (-1.15%) | 140.32 | 137.82 - 140.36 | 0 times | Fri 28 November 2025 | 140.32 (3.28%) | 135.87 | 135.50 - 140.47 | 0 times | Fri 21 November 2025 | 135.87 (-1.69%) | 138.20 | 133.24 - 140.49 | 0 times | Fri 14 November 2025 | 138.20 (-2.96%) | 141.96 | 135.38 - 144.11 | 0 times | Fri 07 November 2025 | 142.41 (-0.11%) | 146.85 | 141.70 - 147.73 | 0 times | Fri 31 October 2025 | 142.56 (-2.18%) | 145.73 | 139.50 - 146.14 | 0 times | Fri 24 October 2025 | 145.73 (0.66%) | 144.77 | 144.73 - 151.65 | 0 times | Fri 17 October 2025 | 144.77 (1.71%) | 142.33 | 141.53 - 147.71 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SSIA are 130.98 and 139.86
| Monthly Target 1 | 128.93 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 137.81333333333 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 146.69 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.12 (-2.28%) | 140.32 | 133.72 - 142.60 | 0 times | Fri 28 November 2025 | 140.32 (-1.57%) | 146.85 | 133.24 - 147.73 | 0 times | Fri 31 October 2025 | 142.56 (-3.59%) | 147.87 | 139.50 - 151.65 | 0 times | Tue 30 September 2025 | 147.87 (-3.18%) | 152.72 | 143.75 - 159.00 | 0 times | Fri 29 August 2025 | 152.72 (7.35%) | 142.27 | 138.50 - 154.77 | 0 times | Thu 31 July 2025 | 142.27 (-1.63%) | 144.63 | 137.80 - 144.86 | 0 times | Mon 30 June 2025 | 144.63 (-6.65%) | 154.94 | 143.55 - 160.78 | 0 times | Fri 30 May 2025 | 154.94 (-3.93%) | 161.28 | 152.64 - 167.03 | 0 times | Wed 30 April 2025 | 161.28 (1.4%) | 159.05 | 147.64 - 167.54 | 0 times | Mon 31 March 2025 | 159.05 (-1.21%) | 161.00 | 156.77 - 166.09 | 0 times | Fri 28 February 2025 | 161.00 (-5.77%) | 170.86 | 160.32 - 176.56 | 0 times |
Yearly price and charts CreditSuisse
Strong yearly Stock price targets for CreditSuisse SSIA are 113.52 and 156.84
| Yearly Target 1 | 105.65 |
| Yearly Target 2 | 121.39 |
| Yearly Target 3 | 148.97333333333 |
| Yearly Target 4 | 164.71 |
| Yearly Target 5 | 192.29 |
Yearly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 137.12 (-15.52%) | 164.32 | 133.24 - 176.56 | 0 times | Tue 26 November 2024 | 162.32 (27.43%) | 127.38 | 126.80 - 162.78 | 0 times | Fri 29 December 2023 | 127.38 (4.47%) | 114.81 | 113.44 - 144.20 | 0 times | Wed 21 December 2022 | 121.93 (-9.05%) | 134.06 | 106.23 - 151.26 | 0 times | Fri 31 December 2021 | 134.06 (36.32%) | 98.34 | 94.47 - 142.12 | 0 times | Thu 31 December 2020 | 98.34 (10.22%) | 89.22 | 68.50 - 98.39 | 0 times | Tue 31 December 2019 | 89.22 (8.03%) | 82.59 | 72.71 - 90.44 | 0 times | Mon 31 December 2018 | 82.59 (-12.37%) | 95.03 | 80.13 - 97.20 | 0 times | Wed 27 December 2017 | 94.25 (-10.44%) | 98.35 | 83.06 - 102.38 | 0 times | Fri 30 December 2016 | 105.24 (0%) | 108.21 | 101.73 - 122.37 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse SSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 134, while middle bands are at 136 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreditSuisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.
CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse SSIA
DMA (daily moving average) of Credit Suisse SSIA
| DMA period | DMA value |
| 5 day DMA | 136.01 |
| 12 day DMA | 137.14 |
| 20 day DMA | 137.74 |
| 35 day DMA | 138.36 |
| 50 day DMA | 140.26 |
| 100 day DMA | 144.24 |
| 150 day DMA | 145.68 |
| 200 day DMA | 149.35 |
EMA (exponential moving average) of Credit Suisse SSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 136.13 | 135.88 |
| 12 day EMA | 136.79 | 136.73 | 136.75 |
| 20 day EMA | 137.42 | 137.45 | 137.54 |
| 35 day EMA | 138.9 | 139 | 139.14 |
| 50 day EMA | 140.16 | 140.28 | 140.43 |
SMA (simple moving average) of Credit Suisse SSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.01 | 135.41 | 135.15 |
| 12 day SMA | 137.14 | 137.22 | 137.29 |
| 20 day SMA | 137.74 | 137.81 | 137.89 |
| 35 day SMA | 138.36 | 138.61 | 138.86 |
| 50 day SMA | 140.26 | 140.43 | 140.55 |
| 100 day SMA | 144.24 | 144.25 | 144.31 |
| 150 day SMA | 145.68 | 145.86 | 146.02 |
| 200 day SMA | 149.35 | 149.49 | 149.63 |
Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
