ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 131.91 and 134.87

Intraday Target 1131.31
Intraday Target 2132.51
Intraday Target 3134.27333333333
Intraday Target 4135.47
Intraday Target 5137.23

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 14 January 2026 133.70 (-1.21%) 135.33 133.08 - 136.04 0 times
Tue 13 January 2026 135.34 (-0.04%) 135.38 134.20 - 136.45 0 times
Mon 12 January 2026 135.39 (0.11%) 135.23 134.23 - 135.60 0 times
Fri 09 January 2026 135.24 (-3.64%) 140.35 135.14 - 140.41 0 times
Thu 08 January 2026 140.35 (-0.03%) 140.39 139.75 - 142.62 0 times
Wed 07 January 2026 140.39 (0.42%) 139.80 139.77 - 141.68 0 times
Tue 06 January 2026 139.80 (1.42%) 137.84 137.51 - 140.11 0 times
Mon 05 January 2026 137.84 (1.19%) 136.22 135.85 - 138.01 0 times
Fri 02 January 2026 136.22 (-0.42%) 136.80 135.17 - 137.02 0 times
Wed 31 December 2025 136.80 (0.15%) 136.59 136.51 - 137.99 0 times
Tue 30 December 2025 136.59 (-1.47%) 138.63 136.20 - 139.11 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 131.71 and 135.08

Weekly Target 1131.04
Weekly Target 2132.37
Weekly Target 3134.41
Weekly Target 4135.74
Weekly Target 5137.78

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 14 January 2026 133.70 (-1.14%) 135.23 133.08 - 136.45 0 times
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times
Fri 02 January 2026 136.22 (-0.66%) 137.11 135.17 - 139.22 0 times
Fri 26 December 2025 137.12 (2.25%) 134.10 134.09 - 137.30 0 times
Fri 19 December 2025 134.10 (-4.71%) 140.73 133.72 - 141.02 0 times
Fri 12 December 2025 140.73 (1.46%) 138.71 137.02 - 142.60 0 times
Fri 05 December 2025 138.71 (-1.15%) 140.32 137.82 - 140.36 0 times
Fri 28 November 2025 140.32 (3.28%) 135.87 135.50 - 140.47 0 times
Fri 21 November 2025 135.87 (-1.69%) 138.20 133.24 - 140.49 0 times
Fri 14 November 2025 138.20 (-2.96%) 141.96 135.38 - 144.11 0 times
Fri 07 November 2025 142.41 (-0.11%) 146.85 141.70 - 147.73 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 128.62 and 138.16

Monthly Target 1126.93
Monthly Target 2130.31
Monthly Target 3136.46666666667
Monthly Target 4139.85
Monthly Target 5146.01

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 14 January 2026 133.70 (-2.27%) 136.80 133.08 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times
Wed 30 April 2025 161.28 (1.4%) 159.05 147.64 - 167.54 0 times
Mon 31 March 2025 159.05 (-1.21%) 161.00 156.77 - 166.09 0 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SSIA are 128.62 and 138.16

Yearly Target 1126.93
Yearly Target 2130.31
Yearly Target 3136.46666666667
Yearly Target 4139.85
Yearly Target 5146.01

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 14 January 2026 133.70 (-2.27%) 136.80 133.08 - 142.62 0 times
Wed 31 December 2025 136.80 (-15.72%) 164.32 133.24 - 176.56 0 times
Tue 26 November 2024 162.32 (27.43%) 127.38 126.80 - 162.78 0 times
Fri 29 December 2023 127.38 (4.47%) 114.81 113.44 - 144.20 0 times
Wed 21 December 2022 121.93 (-9.05%) 134.06 106.23 - 151.26 0 times
Fri 31 December 2021 134.06 (36.32%) 98.34 94.47 - 142.12 0 times
Thu 31 December 2020 98.34 (10.22%) 89.22 68.50 - 98.39 0 times
Tue 31 December 2019 89.22 (8.03%) 82.59 72.71 - 90.44 0 times
Mon 31 December 2018 82.59 (-12.37%) 95.03 80.13 - 97.20 0 times
Wed 27 December 2017 94.25 (-10.44%) 98.35 83.06 - 102.38 0 times
Fri 30 December 2016 105.24 (0%) 108.21 101.73 - 122.37 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credit Suisse SSIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CreditSuisse in short term and the sell signal is strong.

CreditSuisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 136
12 day DMA 137.19
20 day DMA 136.6
35 day DMA 137.57
50 day DMA 138.46
100 day DMA 143.26
150 day DMA 143.94
200 day DMA 147.91

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.57136.51137.1
12 day EMA136.59137.11137.43
20 day EMA137.03137.38137.6
35 day EMA137.76138138.16
50 day EMA138.53138.73138.87

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA136137.34138.23
12 day SMA137.19137.48137.58
20 day SMA136.6136.79137.06
35 day SMA137.57137.63137.68
50 day SMA138.46138.61138.75
100 day SMA143.26143.41143.55
150 day SMA143.94144.08144.21
200 day SMA147.91148.06148.19

Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top