ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 114.65 and 116.55

Intraday Target 1114.26
Intraday Target 2115.04
Intraday Target 3116.15666666667
Intraday Target 4116.94
Intraday Target 5118.06

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 13 March 2026 115.83 (-0.75%) 116.70 115.37 - 117.27 0 times
Thu 12 March 2026 116.70 (0.52%) 116.10 115.98 - 117.50 0 times
Wed 11 March 2026 116.10 (-1.47%) 117.83 115.74 - 118.22 0 times
Tue 10 March 2026 117.83 (0.09%) 117.72 116.35 - 118.12 0 times
Mon 09 March 2026 117.72 (1.87%) 115.56 115.56 - 117.90 0 times
Fri 06 March 2026 115.56 (2.07%) 113.21 113.21 - 115.87 0 times
Thu 05 March 2026 113.22 (0.28%) 112.90 112.32 - 114.20 0 times
Wed 04 March 2026 112.90 (0.15%) 112.73 112.73 - 114.22 0 times
Tue 03 March 2026 112.73 (-0.42%) 113.12 111.65 - 114.51 0 times
Mon 02 March 2026 113.20 (0.75%) 112.36 112.15 - 113.64 0 times
Fri 27 February 2026 112.36 (-0.83%) 113.30 111.57 - 113.47 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 115.6 and 118.45

Weekly Target 1113.62
Weekly Target 2114.73
Weekly Target 3116.47333333333
Weekly Target 4117.58
Weekly Target 5119.32

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 13 March 2026 115.83 (0.23%) 115.56 115.37 - 118.22 0 times
Fri 06 March 2026 115.56 (2.85%) 112.36 111.65 - 115.87 0 times
Fri 27 February 2026 112.36 (-1.55%) 114.13 111.57 - 114.45 0 times
Fri 20 February 2026 114.13 (-1.92%) 116.36 111.29 - 117.22 0 times
Fri 13 February 2026 116.36 (0%) 116.47 116.13 - 117.61 0 times
Fri 13 February 2026 116.36 (-1.6%) 118.03 115.57 - 120.16 0 times
Fri 06 February 2026 118.25 (-5.4%) 125.00 117.85 - 126.46 0 times
Fri 30 January 2026 125.00 (-3.39%) 129.39 124.66 - 134.01 0 times
Fri 23 January 2026 129.39 (-3.53%) 134.13 128.88 - 134.26 0 times
Fri 16 January 2026 134.13 (-0.82%) 135.23 132.09 - 136.45 0 times
Fri 09 January 2026 135.24 (-0.72%) 136.22 135.14 - 142.62 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 113.74 and 120.31

Monthly Target 1108.66
Monthly Target 2112.25
Monthly Target 3115.23333333333
Monthly Target 4118.82
Monthly Target 5121.8

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 13 March 2026 115.83 (3.09%) 112.36 111.65 - 118.22 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SSIA are 97.9 and 129.23

Yearly Target 191.92
Yearly Target 2103.87
Yearly Target 3123.24666666667
Yearly Target 4135.2
Yearly Target 5154.58

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 13 March 2026 115.83 (-15.33%) 136.80 111.29 - 142.62 0 times
Wed 31 December 2025 136.80 (-15.72%) 164.32 133.24 - 176.56 0 times
Tue 26 November 2024 162.32 (27.43%) 127.38 126.80 - 162.78 0 times
Fri 29 December 2023 127.38 (4.47%) 114.81 113.44 - 144.20 0 times
Wed 21 December 2022 121.93 (-9.05%) 134.06 106.23 - 151.26 0 times
Fri 31 December 2021 134.06 (36.32%) 98.34 94.47 - 142.12 0 times
Thu 31 December 2020 98.34 (10.22%) 89.22 68.50 - 98.39 0 times
Tue 31 December 2019 89.22 (8.03%) 82.59 72.71 - 90.44 0 times
Mon 31 December 2018 82.59 (-12.37%) 95.03 80.13 - 97.20 0 times
Wed 27 December 2017 94.25 (-10.44%) 98.35 83.06 - 102.38 0 times
Fri 30 December 2016 105.24 (0%) 108.21 101.73 - 122.37 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Credit Suisse SSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditSuisse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CreditSuisse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 116.84
12 day DMA 114.79
20 day DMA 114.41
35 day DMA 117.96
50 day DMA 123.01
100 day DMA 131.41
150 day DMA 137.08
200 day DMA 139.61

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13116.28116.07
12 day EMA115.58115.54115.33
20 day EMA116.22116.26116.21
35 day EMA119.58119.8119.98
50 day EMA123.55123.86124.15

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84116.78116.09
12 day SMA114.79114.64114.42
20 day SMA114.41114.44114.43
35 day SMA117.96118.34118.74
50 day SMA123.01123.43123.82
100 day SMA131.41131.7131.98
150 day SMA137.08137.25137.41
200 day SMA139.61139.85140.09

Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top