ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong intraday Stock price targets for CreditSuisse are 121.39 and 124.76

Intraday Target 1118.66
Intraday Target 2120.74
Intraday Target 3122.03
Intraday Target 4124.11
Intraday Target 5125.4

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 122.82 (1.19%) 121.37 119.95 - 123.32 0 times
Mon 22 June 2026 121.37 (0.33%) 120.93 120.18 - 121.57 0 times
Thu 18 June 2026 120.97 (-1.01%) 122.21 120.13 - 122.80 0 times
Wed 17 June 2026 122.21 (0.63%) 121.45 120.66 - 122.81 0 times
Tue 16 June 2026 121.45 (3.12%) 117.77 117.46 - 121.73 0 times
Mon 15 June 2026 117.77 (1.12%) 116.46 116.10 - 118.54 0 times
Fri 12 June 2026 116.46 (0.41%) 115.98 115.69 - 117.40 0 times
Thu 11 June 2026 115.98 (1.27%) 115.02 114.98 - 116.25 0 times
Wed 10 June 2026 114.53 (0.38%) 114.56 113.95 - 115.15 0 times
Tue 09 June 2026 114.10 (-0.58%) 115.23 113.89 - 116.04 0 times
Mon 08 June 2026 114.76 (0.43%) 114.70 114.45 - 116.25 0 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 121.39 and 124.76

Weekly Target 1118.66
Weekly Target 2120.74
Weekly Target 3122.03
Weekly Target 4124.11
Weekly Target 5125.4

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 122.82 (1.53%) 120.93 119.95 - 123.32 0 times
Thu 18 June 2026 120.97 (3.87%) 116.46 116.10 - 122.81 0 times
Fri 12 June 2026 116.46 (1.92%) 114.70 113.89 - 117.40 0 times
Fri 05 June 2026 114.27 (-3.17%) 118.01 114.06 - 120.30 0 times
Fri 29 May 2026 118.01 (-2.2%) 120.66 117.94 - 122.27 0 times
Fri 22 May 2026 120.66 (-1.07%) 121.97 120.02 - 123.57 0 times
Fri 15 May 2026 121.97 (-2.46%) 125.04 121.31 - 130.08 0 times
Fri 08 May 2026 125.04 (-0.09%) 125.15 123.64 - 129.95 0 times
Fri 01 May 2026 125.15 (2.58%) 122.00 120.01 - 125.68 0 times
Fri 24 April 2026 122.00 (3.06%) 118.38 118.13 - 123.34 0 times
Fri 17 April 2026 118.38 (-0.92%) 119.62 117.56 - 122.57 0 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 118.36 and 127.79

Monthly Target 1110.58
Monthly Target 2116.7
Monthly Target 3120.01
Monthly Target 4126.13
Monthly Target 5129.44

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 122.82 (4.08%) 118.01 113.89 - 123.32 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times

 monthly chart CreditSuisse

Yearly price and charts CreditSuisse

Strong yearly Stock price targets for CreditSuisse SSIA are 101.39 and 132.72

Yearly Target 194.25
Yearly Target 2108.53
Yearly Target 3125.57666666667
Yearly Target 4139.86
Yearly Target 5156.91

Yearly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 23 June 2026 122.82 (-10.22%) 136.80 111.29 - 142.62 0 times
Wed 31 December 2025 136.80 (-15.72%) 164.32 133.24 - 176.56 0 times
Tue 26 November 2024 162.32 (27.43%) 127.38 126.80 - 162.78 0 times
Fri 29 December 2023 127.38 (4.47%) 114.81 113.44 - 144.20 0 times
Wed 21 December 2022 121.93 (-9.05%) 134.06 106.23 - 151.26 0 times
Fri 31 December 2021 134.06 (36.32%) 98.34 94.47 - 142.12 0 times
Thu 31 December 2020 98.34 (10.22%) 89.22 68.50 - 98.39 0 times
Tue 31 December 2019 89.22 (8.03%) 82.59 72.71 - 90.44 0 times
Mon 31 December 2018 82.59 (-12.37%) 95.03 80.13 - 97.20 0 times
Wed 27 December 2017 94.25 (-10.44%) 98.35 83.06 - 102.38 0 times
Fri 30 December 2016 105.24 (0%) 108.21 101.73 - 122.37 0 times

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse SSIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse SSIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Credit Suisse SSIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 116 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (SSIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CreditSuisse SSIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreditSuisse SSIA stock. Volume based technical analysis of CreditSuisse SSIA stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 121.76
12 day DMA 118.06
20 day DMA 118.3
35 day DMA 121.19
50 day DMA 121.21
100 day DMA 120.08
150 day DMA 125.71
200 day DMA 131.05

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23120.43119.96
12 day EMA119.71119.14118.74
20 day EMA119.55119.21118.98
35 day EMA119.86119.69119.59
50 day EMA121.09121.02121.01

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76120.75119.77
12 day SMA118.06117.44117.1
20 day SMA118.3118.19118.19
35 day SMA121.19121.25121.31
50 day SMA121.21121.14121.08
100 day SMA120.08120.15120.24
150 day SMA125.71125.85125.99
200 day SMA131.05131.2131.35

Videos related to: CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top