ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell

Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell Analysis of Credit Suisse Social Awareness Index SSIA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Fri Dec 134.10 134.12 135.04 133.72
18 Thu Dec 134.12 135.32 135.49 133.78
17 Wed Dec 135.32 136.14 136.92 135.19
16 Tue Dec 136.14 137.57 138.44 136.10
15 Mon Dec 137.57 140.73 141.02 137.04

Stock of Credit Suisse Social Awareness Index closed at 134.10 and it opened at 134.12
It moved inside a range of 133.72 and 135.04

52 week High is 176.56 and 52 week Low is 133.24
Financial Year High is 167.54 and Low is 133.24
This year High is 176.56 and Low is 133.24

Credit Suisse Social Awareness Index SSIA Daily Analysis to buy or sell

As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 day returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -4.96, which is -3.57% with investment starting at 139.06.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 96430 bucks today.

Credit Suisse Social Awareness Index SSIA moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Credit Suisse Social Awareness Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Credit Suisse Social Awareness Index SSIA at this time.

It appears as if Credit Suisse Social Awareness Index SSIA gave a large move recently.

Stock of Credit Suisse Social Awareness Index (SSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Credit Suisse Social Awareness Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.5, for a target of 135.9 or 137.93

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Credit Suisse Social Awareness Index SSIA

Candle stick analysis of Credit Suisse Social Awareness Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7

Credit Suisse Social Awareness Index is moving towards a low expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1

Credit Suisse Social Awareness Index is moving towards a low expiry

Credit Suisse Social Awareness Index is forming a DOJI candle

Candle stick analysis of Credit Suisse Social Awareness Index as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.6

Credit Suisse Social Awareness Index is moving towards a low expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.6

Credit Suisse Social Awareness Index is moving towards a low expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.2

Credit Suisse Social Awareness Index is moving towards a low expiry

Credit Suisse Social Awareness Index is forming a DOJI candle

Credit Suisse Social Awareness Index SSIA Weekly Analysis to buy or sell

As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 week returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -13.62, which is -9.22% with investment starting at 147.72.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 90780 bucks today.

Credit Suisse Social Awareness Index SSIA moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.

Weekly Candle Stick analysis of Credit Suisse Social Awareness Index SSIA

Candle stick analysis of Credit Suisse Social Awareness Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0.2

Credit Suisse Social Awareness Index is moving towards a low expiry

Credit Suisse Social Awareness Index is forming a DOJI candle

Candle stick analysis of Credit Suisse Social Awareness Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 2.8

Credit Suisse Social Awareness Index is moving towards a high expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0

Credit Suisse Social Awareness Index is moving towards a low expiry

Credit Suisse Social Awareness Index is forming a DOJI candle

Candle stick analysis of Credit Suisse Social Awareness Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.4

Credit Suisse Social Awareness Index is moving towards a high expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 5.4 HC: 3.4 LC: 2 OC: 1.7

Credit Suisse Social Awareness Index is moving towards a low expiry

Credit Suisse Social Awareness Index SSIA Monthly Analysis to buy or sell

As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 month returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -36.76, which is -21.51% with investment starting at 170.86.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 78490 bucks today.

Credit Suisse Social Awareness Index SSIA moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 5.07% of returns per month.

Monthly Candle Stick analysis of Credit Suisse Social Awareness Index SSIA

Candle stick analysis of Credit Suisse Social Awareness Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 1.6

Credit Suisse Social Awareness Index is moving towards a low expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 10.9 HC: 5.3 LC: 5.3 OC: 0.6

Candle stick analysis of Credit Suisse Social Awareness Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 8.7 HC: 6.4 LC: 2.2 OC: 2.1

Credit Suisse Social Awareness Index is moving towards a low expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 10.6 HC: 7 LC: 3.4 OC: 4.1

Credit Suisse Social Awareness Index is moving towards a low expiry

Candle stick analysis of Credit Suisse Social Awareness Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 11.8 HC: 1.3 LC: 10.3 OC: 8.9

Credit Suisse Social Awareness Index is moving towards a high expiry

Videos related to: Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell

 

Back to top