Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell
Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell Analysis of Credit Suisse Social Awareness Index SSIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 135.24 | 140.35 | 140.41 | 135.14 |
| 08 Thu Jan | 140.35 | 140.39 | 142.62 | 139.75 |
| 07 Wed Jan | 140.39 | 139.80 | 141.68 | 139.77 |
| 06 Tue Jan | 139.80 | 137.84 | 140.11 | 137.51 |
| 05 Mon Jan | 137.84 | 136.22 | 138.01 | 135.85 |
Stock of Credit Suisse Social Awareness Index closed at 135.24 and it opened at 140.35
It moved inside a range of 135.14 and 140.41
52 week High is 176.56 and 52 week Low is 133.24
Financial Year High is 167.54 and Low is 133.24
This year High is 142.62 and Low is 135.14
Credit Suisse Social Awareness Index SSIA Daily Analysis to buy or sell
As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 day returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -1.3, which is -0.95% with investment starting at 136.54.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 99050 bucks today.
Credit Suisse Social Awareness Index SSIA moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Credit Suisse Social Awareness Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Credit Suisse Social Awareness Index SSIA at this time.
It appears as if Credit Suisse Social Awareness Index SSIA gave a large move recently.
Stock of Credit Suisse Social Awareness Index (SSIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Credit Suisse Social Awareness Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.2 as stoploss in an intra day buy trade for a target of 137.35. However, stock will show a bearish move below 135.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Credit Suisse Social Awareness Index SSIA
Candle stick analysis of Credit Suisse Social Awareness Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 3.9 HC: 3.8 LC: 0.1 OC: 0
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index is forming a DOJI candle
Candle stick analysis of Credit Suisse Social Awareness Index as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 1.6
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 1.3
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.7
Credit Suisse Social Awareness Index is moving towards a high expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.3
Credit Suisse Social Awareness Index is moving towards a high expiry
Credit Suisse Social Awareness Index SSIA Weekly Analysis to buy or sell
As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 week returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -10.49, which is -7.2% with investment starting at 145.73.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 92800 bucks today.
Credit Suisse Social Awareness Index SSIA moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of Credit Suisse Social Awareness Index SSIA
Candle stick analysis of Credit Suisse Social Awareness Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 5.5 HC: 5.5 LC: 0.1 OC: 4.7
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 3 HC: 2.2 LC: 0.8 OC: 1.5
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.4
Credit Suisse Social Awareness Index is moving towards a high expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0.2
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index is forming a DOJI candle
Candle stick analysis of Credit Suisse Social Awareness Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 2.8
Credit Suisse Social Awareness Index is moving towards a high expiry
Credit Suisse Social Awareness Index SSIA Monthly Analysis to buy or sell
As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 month returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -25.76, which is -16% with investment starting at 161.00.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 84000 bucks today.
Credit Suisse Social Awareness Index SSIA moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of Credit Suisse Social Awareness Index SSIA
Candle stick analysis of Credit Suisse Social Awareness Index as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 5.5 HC: 5.5 LC: 0.1 OC: 4
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 6.6 HC: 4 LC: 2.5 OC: 1.6
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 10.9 HC: 5.3 LC: 5.3 OC: 0.6
Candle stick analysis of Credit Suisse Social Awareness Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 8.7 HC: 6.4 LC: 2.2 OC: 2.1
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 10.6 HC: 7 LC: 3.4 OC: 4.1
Credit Suisse Social Awareness Index is moving towards a low expiry
Videos related to: Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


