Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell
Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell Analysis of Credit Suisse Social Awareness Index SSIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 138.71 | 139.06 | 139.32 | 138.25 |
| 04 Thu Dec | 139.06 | 138.18 | 139.29 | 137.99 |
| 03 Wed Dec | 138.18 | 138.33 | 139.12 | 137.82 |
| 02 Tue Dec | 138.33 | 139.08 | 139.54 | 137.88 |
| 01 Mon Dec | 139.08 | 140.32 | 140.36 | 137.97 |
Stock of Credit Suisse Social Awareness Index closed at 138.71 and it opened at 139.06
It moved inside a range of 138.25 and 139.32
52 week High is 176.56 and 52 week Low is 133.24
Financial Year High is 167.54 and Low is 133.24
This year High is 176.56 and Low is 133.24
Credit Suisse Social Awareness Index SSIA Daily Analysis to buy or sell
As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 day returns for Credit Suisse Social Awareness Index SSIA have been positive, with total returns of 2.56, which is 1.88% with investment starting at 136.15.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 101880 bucks today.
Credit Suisse Social Awareness Index SSIA moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
Credit Suisse Social Awareness Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Credit Suisse Social Awareness Index SSIA at this time.
It appears as if Credit Suisse Social Awareness Index SSIA gave a large move recently.
Stock of Credit Suisse Social Awareness Index (SSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Credit Suisse Social Awareness Index is bearish for shortterm, and stock might move down till 136.9 or till 134.4. Use a stoploss of 138.96 and if the stock hits stoploss, then it can shoot up till 141.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Credit Suisse Social Awareness Index SSIA
Candle stick analysis of Credit Suisse Social Awareness Index as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.2
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index is forming a DOJI candle
Candle stick analysis of Credit Suisse Social Awareness Index as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.8
Credit Suisse Social Awareness Index is moving towards a high expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.6
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index is forming a DOJI candle
Candle stick analysis of Credit Suisse Social Awareness Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index is forming a DOJI candle
Credit Suisse Social Awareness Index SSIA Weekly Analysis to buy or sell
As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 week returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -8.69, which is -5.9% with investment starting at 147.40.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 94100 bucks today.
Credit Suisse Social Awareness Index SSIA moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of Credit Suisse Social Awareness Index SSIA
Candle stick analysis of Credit Suisse Social Awareness Index as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index is forming a DOJI candle
Candle stick analysis of Credit Suisse Social Awareness Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 3.7 HC: 0.1 LC: 3.6 OC: 3.4
Credit Suisse Social Awareness Index is moving towards a high expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 5.4 HC: 3.4 LC: 2 OC: 1.7
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 6.5 HC: 4.3 LC: 2.1 OC: 1.5
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 0.6
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index SSIA Monthly Analysis to buy or sell
As per my analysis of Credit Suisse Social Awareness Index SSIA, 12 month returns for Credit Suisse Social Awareness Index SSIA have been negative, with total returns of -32.15, which is -18.82% with investment starting at 170.86.
An investment of 100,000 bucks in Credit Suisse Social Awareness Index would have become 81180 bucks today.
Credit Suisse Social Awareness Index SSIA moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of Credit Suisse Social Awareness Index SSIA
Candle stick analysis of Credit Suisse Social Awareness Index as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0
Credit Suisse Social Awareness Index is moving towards a low expiry
Credit Suisse Social Awareness Index is forming a DOJI candle
Candle stick analysis of Credit Suisse Social Awareness Index as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 10.9 HC: 5.3 LC: 5.3 OC: 0.6
Candle stick analysis of Credit Suisse Social Awareness Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 8.7 HC: 6.4 LC: 2.2 OC: 2.1
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 10.6 HC: 7 LC: 3.4 OC: 4.1
Credit Suisse Social Awareness Index is moving towards a low expiry
Candle stick analysis of Credit Suisse Social Awareness Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Credit Suisse Social Awareness Index are:
HL: 11.8 HC: 1.3 LC: 10.3 OC: 8.9
Credit Suisse Social Awareness Index is moving towards a high expiry
Videos related to: Munafa technical analysis Credit Suisse Social Awareness Index SSIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


