ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 135.59
  • 12Day Average: 137.41
  • 20Day Average: 141.09
  • 50Day Average: 142.69
  • 100Day Average: 141.01
  • 150Day Average: 134.45

SSIA Indicators & signals

Indicator MACD (12,26,9)

137.86, 140.4, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

14.53, 19.92, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 137.42 136.59 to 138.61 0.41% 0 times
12 Thu Nov 2026 136.86 134.20 to 137.01 1.27% 0 times
11 Wed Nov 2026 135.14 133.27 to 135.57 1.16% 0 times
10 Tue Nov 2026 133.59 132.98 to 135.35 -1.01% 0 times
09 Mon Nov 2026 134.95 134.91 to 136.97 -1.09% 0 times
06 Fri Nov 2026 136.44 135.59 to 137.05 -0.17% 0 times
05 Thu Nov 2026 136.67 136.56 to 138.89 -0.7% 0 times
04 Wed Nov 2026 137.63 136.63 to 138.49 0.18% 0 times
03 Tue Nov 2026 137.38 137.32 to 140.78 -2.42% 0 times
02 Mon Nov 2026 140.78 140.49 to 143.03 -0.1% 0 times
30 Fri Oct 2026 140.92 140.19 to 141.71 -0.18% 0 times
29 Thu Oct 2026 141.18 140.21 to 142.28 0.18% 0 times

Technical analysis forecast for SSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIA SSIA at this time. Stock is falling and might fall more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIA is bearish for shortterm, and stock might move down till 134.2 or till 127.7. Use a stoploss of 139.57 and if the stock hits stoploss, then it can shoot up till 144.97

Tomorrow's movement Prediction of SSIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top