ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 135.45
  • 12Day Average: 137.75
  • 20Day Average: 137.93
  • 50Day Average: 140.83
  • 100Day Average: 144.42
  • 150Day Average: 146.39

SSIA Indicators & signals

Indicator MACD (12,26,9)

137.01, 138.46, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 14.78, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 134.10 133.72 to 135.04 -0.01% 0 times
18 Thu Dec 2025 134.12 133.78 to 135.49 -0.89% 0 times
17 Wed Dec 2025 135.32 135.19 to 136.92 -0.6% 0 times
16 Tue Dec 2025 136.14 136.10 to 138.44 -1.04% 0 times
15 Mon Dec 2025 137.57 137.04 to 141.02 -2.25% 0 times
12 Fri Dec 2025 140.73 140.09 to 142.42 -0.33% 0 times
11 Thu Dec 2025 141.20 140.31 to 142.60 0.44% 0 times
10 Wed Dec 2025 140.58 138.10 to 141.62 1.8% 0 times
09 Tue Dec 2025 138.10 137.33 to 139.29 0.52% 0 times
08 Mon Dec 2025 137.39 137.02 to 139.61 -0.95% 0 times
05 Fri Dec 2025 138.71 138.25 to 139.32 -0.25% 0 times
04 Thu Dec 2025 139.06 137.99 to 139.29 0.64% 0 times

Technical analysis forecast for SSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIA SSIA at this time. Stock is falling and might fall more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SSIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.5, for a target of 135.9 or 137.87

Tomorrow's movement Prediction of SSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.88

Tomorrow's movement Prediction of SSIA is strongly bearish. It has broken a strong support of 136 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top