ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 144.96
  • 12Day Average: 146.4
  • 20Day Average: 147.23
  • 50Day Average: 141.51
  • 100Day Average: 131.81
  • 150Day Average: 127.13

SSIA Indicators & signals

Indicator MACD (12,26,9)

145.54, 144.62, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.02, 14.11, 18.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 143.23 142.49 to 145.45 -1.32% 0 times
14 Mon Sep 2026 145.15 143.83 to 146.31 0.51% 0 times
11 Fri Sep 2026 144.41 144.13 to 147.28 -1.49% 0 times
10 Thu Sep 2026 146.60 144.38 to 147.26 0.8% 0 times
09 Wed Sep 2026 145.43 144.01 to 146.48 1.3% 0 times
08 Tue Sep 2026 143.57 142.16 to 146.18 -0.75% 0 times
04 Fri Sep 2026 144.66 144.05 to 146.62 0.03% 0 times
03 Thu Sep 2026 144.61 142.96 to 147.98 -2.21% 0 times
02 Wed Sep 2026 147.88 146.21 to 150.79 -1.93% 0 times
01 Tue Sep 2026 150.79 147.38 to 151.67 -0.14% 0 times
31 Mon Aug 2026 151.00 149.25 to 151.71 1% 0 times
28 Fri Aug 2026 149.50 149.07 to 151.10 0.17% 0 times

Technical analysis forecast for SSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIA SSIA at this time. Stock is falling and might fall more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.9 as stoploss in an intra day buy trade for a target of 145.31. However, stock will show a bearish move below 142.9.

Tomorrow's movement Prediction of SSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top