ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 148.52
  • 12Day Average: 145.94
  • 20Day Average: 143.29
  • 50Day Average: 135.45
  • 100Day Average: 128.32
  • 150Day Average: 125.56

SSIA Indicators & signals

Indicator MACD (12,26,9)

146.05, 142.17, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

39.82, 25, 10.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 147.23 146.04 to 148.58 -0.64% 0 times
25 Tue Aug 2026 148.18 146.63 to 150.68 -1.66% 0 times
24 Mon Aug 2026 150.68 145.99 to 150.89 1.94% 0 times
21 Fri Aug 2026 147.81 147.24 to 149.97 -0.61% 0 times
20 Thu Aug 2026 148.71 147.53 to 149.82 0.14% 0 times
19 Wed Aug 2026 148.50 146.73 to 149.09 0.68% 0 times
18 Tue Aug 2026 147.49 143.90 to 147.51 2.2% 0 times
17 Mon Aug 2026 144.31 141.27 to 145.42 1.81% 0 times
14 Fri Aug 2026 141.75 140.64 to 142.16 0.24% 0 times
13 Thu Aug 2026 141.41 140.29 to 142.05 -0.68% 0 times
12 Wed Aug 2026 142.38 141.47 to 144.23 -0.29% 0 times
11 Tue Aug 2026 142.79 141.81 to 144.94 -0.16% 0 times

Technical analysis forecast of SSIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSIA SSIA at this time. Stock is rising and might rise more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.2 as stoploss in an intra day sell trade for a target of 143.76. However, stock will show a bullish move above 148.2.

Tomorrow's movement Prediction of SSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top