ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 114.41
  • 12Day Average: 116.75
  • 20Day Average: 121.26
  • 50Day Average: 130.27
  • 100Day Average: 136.43
  • 150Day Average: 139.99

SSIA Indicators & signals

Indicator MACD (12,26,9)

117.19, 122.36, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

61.34, 9.5, 39.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 112.68 111.29 to 114.11 -0.8% 0 times
18 Wed Feb 2026 113.59 112.24 to 113.90 0.45% 0 times
17 Tue Feb 2026 113.08 113.02 to 117.22 -2.82% 0 times
13 Fri Feb 2026 116.36 116.13 to 117.61 0% 0 times
13 Fri Feb 2026 116.36 116.13 to 117.61 -0.09% 0 times
12 Thu Feb 2026 116.47 115.57 to 116.84 0.2% 0 times
11 Wed Feb 2026 116.24 115.84 to 117.12 -0.39% 0 times
10 Tue Feb 2026 116.69 116.39 to 119.30 -2.02% 0 times
09 Mon Feb 2026 119.10 117.34 to 120.16 0.72% 0 times
06 Fri Feb 2026 118.25 117.85 to 121.35 -2.26% 0 times
05 Thu Feb 2026 120.99 119.78 to 121.41 -0.16% 0 times
04 Wed Feb 2026 121.18 120.99 to 124.82 -2.09% 0 times

Technical analysis forecast for SSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIA SSIA at this time. Stock is falling and might fall more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSIA stays below 114.2, but if it comes above 114.2, then a intra day buy could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 106.7 as target. However if you take a buy trade in SSIA, then use 114.2 as stoploss and 120.38 as target.

Tomorrow's movement Prediction of SSIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SSIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.51

Tomorrow's movement Prediction of SSIA is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top