ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 138.67
  • 12Day Average: 138.04
  • 20Day Average: 138.96
  • 50Day Average: 142.78
  • 100Day Average: 144.87
  • 150Day Average: 147.9

SSIA Indicators & signals

Indicator MACD (12,26,9)

138.78, 140.03, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.18, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 138.71 138.25 to 139.32 -0.25% 0 times
04 Thu Dec 2025 139.06 137.99 to 139.29 0.64% 0 times
03 Wed Dec 2025 138.18 137.82 to 139.12 -0.11% 0 times
02 Tue Dec 2025 138.33 137.88 to 139.54 -0.54% 0 times
01 Mon Dec 2025 139.08 137.97 to 140.36 -0.88% 0 times
28 Fri Nov 2025 140.32 138.34 to 140.47 1.41% 0 times
26 Wed Nov 2025 138.37 137.42 to 138.90 0.12% 0 times
25 Tue Nov 2025 138.21 136.30 to 138.33 0.73% 0 times
24 Mon Nov 2025 137.21 135.50 to 137.85 0.99% 0 times
21 Fri Nov 2025 135.87 133.24 to 137.20 -0.85% 0 times
20 Thu Nov 2025 137.04 136.15 to 138.40 0.65% 0 times
19 Wed Nov 2025 136.15 136.13 to 140.10 -2.45% 0 times

Technical analysis forecast for SSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIA SSIA at this time. Stock is falling and might fall more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSIA is bearish for shortterm, and stock might move down till 137.4 or till 134.9. Use a stoploss of 139.43 and if the stock hits stoploss, then it can shoot up till 141.51

Tomorrow's movement Prediction of SSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top