ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 120.43
  • 12Day Average: 120.02
  • 20Day Average: 120.99
  • 50Day Average: 117.9
  • 100Day Average: 126.78
  • 150Day Average: 133.12

SSIA Indicators & signals

Indicator MACD (12,26,9)

120.06, 119.84, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

12, 18.72, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 118.38 117.56 to 120.63 -1.49% 0 times
16 Thu Apr 2026 120.17 119.64 to 121.93 -0.9% 0 times
15 Wed Apr 2026 121.26 120.51 to 122.57 -0.71% 0 times
14 Tue Apr 2026 122.13 119.78 to 122.54 1.58% 0 times
13 Mon Apr 2026 120.23 119.19 to 120.96 0.63% 0 times
10 Fri Apr 2026 119.48 118.51 to 119.76 0.82% 0 times
09 Thu Apr 2026 118.51 117.90 to 118.92 -0.15% 0 times
08 Wed Apr 2026 118.69 116.44 to 119.25 1.02% 0 times
07 Tue Apr 2026 117.49 117.44 to 121.57 -3.05% 0 times
06 Mon Apr 2026 121.19 120.41 to 121.64 0.46% 0 times
02 Thu Apr 2026 120.63 120.37 to 122.88 -1.16% 0 times
01 Wed Apr 2026 122.04 119.91 to 122.39 -0.19% 0 times

Technical analysis forecast for SSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIA SSIA at this time. Stock is falling and might fall more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 119.89. However, stock will show a bearish move below 117.9.

Tomorrow's movement Prediction of SSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top