ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SSIA Historical charts - Credit Suisse Social Awareness Index

Historical charts for Stock SSIA - Share Credit Suisse Social Awareness Index trades in INDICES

Moving Averages for

  • 5Day Average: 138.72
  • 12Day Average: 137.68
  • 20Day Average: 137.35
  • 50Day Average: 138.86
  • 100Day Average: 143.67
  • 150Day Average: 144.34

SSIA Indicators & signals

Indicator MACD (12,26,9)

137.8, 138, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 25.52, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 135.24 135.14 to 140.41 -3.64% 0 times
08 Thu Jan 2026 140.35 139.75 to 142.62 -0.03% 0 times
07 Wed Jan 2026 140.39 139.77 to 141.68 0.42% 0 times
06 Tue Jan 2026 139.80 137.51 to 140.11 1.42% 0 times
05 Mon Jan 2026 137.84 135.85 to 138.01 1.19% 0 times
02 Fri Jan 2026 136.22 135.17 to 137.02 -0.42% 0 times
31 Wed Dec 2025 136.80 136.51 to 137.99 0.15% 0 times
30 Tue Dec 2025 136.59 136.20 to 139.11 -1.47% 0 times
29 Mon Dec 2025 138.63 136.58 to 139.22 1.1% 0 times
26 Fri Dec 2025 137.12 136.44 to 137.30 0.37% 0 times
24 Wed Dec 2025 136.62 135.96 to 136.94 0.06% 0 times
23 Tue Dec 2025 136.54 135.46 to 137.00 0.66% 0 times

Technical analysis forecast for SSIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSIA SSIA at this time. Stock is falling and might fall more.

It appears as if SSIA SSIA gave a large move recently.

Stock of SSIA (SSIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SSIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSIA stays below 135.7, but if it comes above 135.7, then a intra day buy could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 133.1 as target. However if you take a buy trade in SSIA, then use 135.7 as stoploss and 137.81 as target.

Tomorrow's movement Prediction of SSIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SSIA Historical charts - Share Credit Suisse Social Awareness Index

 

Back to top