SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SG4E
- SG4E Experts view
- Tomorrow's Movement SG4E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SG4E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 143.93 and 146.77
| Intraday Target 1 | 143.26 |
| Intraday Target 2 | 144.6 |
| Intraday Target 3 | 146.1 |
| Intraday Target 4 | 147.44 |
| Intraday Target 5 | 148.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 145.94 (-0.29%) | 146.26 | 144.76 - 147.60 | 0 times | Thu 30 January 2025 | 146.37 (0.12%) | 146.20 | 144.98 - 147.77 | 0 times | Wed 29 January 2025 | 146.20 (-0.83%) | 147.43 | 145.61 - 147.85 | 0 times | Tue 28 January 2025 | 147.43 (0.2%) | 147.13 | 146.27 - 148.72 | 0 times | Mon 27 January 2025 | 147.13 (-2.15%) | 150.37 | 145.75 - 150.37 | 0 times | Fri 24 January 2025 | 150.37 (0.06%) | 150.28 | 149.25 - 151.19 | 0 times | Thu 23 January 2025 | 150.28 (-0.82%) | 151.53 | 149.61 - 152.75 | 0 times | Wed 22 January 2025 | 151.53 (-0.37%) | 152.10 | 151.11 - 153.22 | 0 times | Tue 21 January 2025 | 152.10 (-1.98%) | 155.18 | 150.94 - 155.18 | 0 times | Fri 17 January 2025 | 155.18 (0%) | 156.51 | 154.73 - 157.48 | 0 times | Fri 17 January 2025 | 155.18 (-0.85%) | 156.51 | 154.73 - 157.48 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SG4E are 142.55 and 148.16
| Weekly Target 1 | 141.41 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 147.02333333333 |
| Weekly Target 4 | 149.29 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 145.94 (-2.95%) | 150.37 | 144.76 - 150.37 | 0 times | Fri 24 January 2025 | 150.37 (-3.1%) | 155.18 | 149.25 - 155.18 | 0 times | Fri 17 January 2025 | 155.18 (0%) | 156.51 | 154.73 - 157.48 | 0 times | Fri 17 January 2025 | 155.18 (0.25%) | 152.17 | 152.17 - 158.29 | 0 times | Mon 13 January 2025 | 154.79 (1.72%) | 152.17 | 152.17 - 156.10 | 0 times | Fri 10 January 2025 | 152.17 (4.85%) | 146.17 | 144.64 - 153.94 | 0 times | Wed 08 January 2025 | 145.13 (5.9%) | 145.39 | 144.58 - 148.09 | 0 times | Tue 26 November 2024 | 137.04 (0%) | 137.01 | 135.81 - 139.69 | 0 times | Tue 26 November 2024 | 137.04 (-2.45%) | 140.52 | 135.81 - 141.42 | 0 times | Fri 22 November 2024 | 140.48 (5.56%) | 133.08 | 132.75 - 140.86 | 0 times | Fri 15 November 2024 | 133.08 (-3.12%) | 137.30 | 132.49 - 138.19 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SG4E are 145.26 and 158.97
| Monthly Target 1 | 135.89 |
| Monthly Target 2 | 140.92 |
| Monthly Target 3 | 149.60333333333 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 145.94 (6.49%) | 145.39 | 144.58 - 158.29 | 0 times | Tue 26 November 2024 | 137.04 (0.97%) | 135.73 | 132.49 - 141.83 | 0 times | Thu 31 October 2024 | 135.73 (1.06%) | 134.31 | 130.86 - 150.01 | 0 times | Mon 30 September 2024 | 134.31 (-5.05%) | 141.46 | 127.06 - 142.56 | 0 times | Fri 30 August 2024 | 141.46 (-4.57%) | 148.24 | 137.44 - 150.66 | 0 times | Wed 31 July 2024 | 148.24 (-4.4%) | 155.07 | 142.96 - 159.93 | 0 times | Fri 28 June 2024 | 155.07 (5.38%) | 147.15 | 139.92 - 157.72 | 0 times | Fri 31 May 2024 | 147.15 (-5.14%) | 155.13 | 146.38 - 155.13 | 0 times | Tue 30 April 2024 | 155.13 (-0.65%) | 156.15 | 153.06 - 164.60 | 0 times | Thu 28 March 2024 | 156.15 (5.3%) | 148.29 | 145.95 - 157.51 | 0 times | Thu 29 February 2024 | 148.29 (1.7%) | 145.81 | 138.62 - 150.46 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SG4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SG4E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.85
Munafa value: 46 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SG4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SG4E
DMA (daily moving average) of S P SG4E
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 150.35 |
| 20 day DMA | 150.66 |
| 35 day DMA | 144.91 |
| 50 day DMA | 142.66 |
| 100 day DMA | 141.04 |
| 150 day DMA | 144.2 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of S P SG4E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 147.6 | 148.21 |
| 12 day EMA | 148.56 | 149.04 | 149.53 |
| 20 day EMA | 148.16 | 148.39 | 148.6 |
| 35 day EMA | 146.24 | 146.26 | 146.25 |
| 50 day EMA | 142.84 | 142.71 | 142.56 |
SMA (simple moving average) of S P SG4E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 147.5 | 148.28 |
| 12 day SMA | 150.35 | 151.31 | 151.89 |
| 20 day SMA | 150.66 | 150.65 | 150.18 |
| 35 day SMA | 144.91 | 144.76 | 144.57 |
| 50 day SMA | 142.66 | 142.48 | 142.29 |
| 100 day SMA | 141.04 | 141.04 | 141.03 |
| 150 day SMA | 144.2 | 144.2 | 144.22 |
| 200 day SMA | 146.85 | 146.88 | 146.91 |
Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
