ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 258.76 and 267.14

Intraday Target 1251.9
Intraday Target 2257.24
Intraday Target 3260.28
Intraday Target 4265.62
Intraday Target 5268.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 262.58 (0.18%) 262.11 254.94 - 263.32 0 times
Thu 03 September 2026 262.11 (-0.21%) 262.66 258.44 - 266.65 0 times
Wed 02 September 2026 262.66 (0.76%) 260.67 257.32 - 266.52 0 times
Tue 01 September 2026 260.67 (4.48%) 249.37 249.37 - 261.70 0 times
Mon 31 August 2026 249.49 (3.01%) 242.19 242.19 - 250.50 0 times
Fri 28 August 2026 242.19 (0.53%) 240.91 238.91 - 242.74 0 times
Thu 27 August 2026 240.91 (1.11%) 238.26 234.24 - 242.40 0 times
Wed 26 August 2026 238.26 (-0.05%) 238.39 230.85 - 240.88 0 times
Tue 25 August 2026 238.39 (-2.55%) 244.64 236.64 - 246.19 0 times
Mon 24 August 2026 244.64 (-2.7%) 250.71 243.77 - 250.71 0 times
Fri 21 August 2026 251.44 (0.68%) 249.75 247.75 - 252.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 252.39 and 276.85

Weekly Target 1232.68
Weekly Target 2247.63
Weekly Target 3257.14
Weekly Target 4272.09
Weekly Target 5281.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 262.58 (8.42%) 242.19 242.19 - 266.65 0 times
Fri 28 August 2026 242.19 (-3.68%) 250.71 230.85 - 250.71 0 times
Fri 21 August 2026 251.44 (6.38%) 236.37 234.69 - 252.29 0 times
Fri 14 August 2026 236.37 (6.48%) 221.99 221.99 - 239.75 0 times
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 255.98 and 273.26

Monthly Target 1242.25
Monthly Target 2252.42
Monthly Target 3259.53333333333
Monthly Target 4269.7
Monthly Target 5276.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 262.58 (5.25%) 249.37 249.37 - 266.65 0 times
Mon 31 August 2026 249.49 (5.61%) 236.22 209.59 - 252.29 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 194.64 and 337.4

Yearly Target 176.81
Yearly Target 2169.7
Yearly Target 3219.57333333333
Yearly Target 4312.46
Yearly Target 5362.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 262.58 (102.08%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 113.45 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.45

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 10 points

Upper Bollinger band is at 265 and lower is at 227, while middle bands are at 237 and 256

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 259.5
12 day DMA 250.26
20 day DMA 245.65
35 day DMA 239.14
50 day DMA 228.45
100 day DMA 231.62
150 day DMA 214.85
200 day DMA 194.72

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA258.69256.74254.05
12 day EMA251.76249.79247.55
20 day EMA246.29244.58242.74
35 day EMA237.66236.19234.66
50 day EMA229.51228.16226.77

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA259.5255.42251.18
12 day SMA250.26248.8247.33
20 day SMA245.65243.62241.49
35 day SMA239.14238.19237.04
50 day SMA228.45227.17225.98
100 day SMA231.62231.23230.8
150 day SMA214.85214.02213.21
200 day SMA194.72194.1193.48

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top