ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 239.94 and 249.34

Intraday Target 1237.73
Intraday Target 2242.14
Intraday Target 3247.12666666667
Intraday Target 4251.54
Intraday Target 5256.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 246.56 (-0.58%) 246.64 242.71 - 252.11 0 times
Thu 21 May 2026 248.00 (-1.07%) 250.68 245.35 - 259.14 0 times
Wed 20 May 2026 250.68 (-5.06%) 264.05 248.10 - 264.90 0 times
Tue 19 May 2026 264.05 (-0.33%) 264.92 259.37 - 265.17 0 times
Mon 18 May 2026 264.92 (2.75%) 257.82 253.77 - 266.27 0 times
Fri 15 May 2026 257.82 (3.66%) 248.72 248.72 - 258.42 0 times
Thu 14 May 2026 248.72 (-0.51%) 249.99 244.86 - 252.67 0 times
Wed 13 May 2026 249.99 (-1.84%) 254.67 249.61 - 255.61 0 times
Tue 12 May 2026 254.67 (3.6%) 245.82 245.82 - 255.48 0 times
Mon 11 May 2026 245.82 (2.58%) 239.64 239.64 - 249.72 0 times
Fri 08 May 2026 239.64 (1.5%) 236.10 235.37 - 243.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 232.86 and 256.42

Weekly Target 1228.29
Weekly Target 2237.42
Weekly Target 3251.84666666667
Weekly Target 4260.98
Weekly Target 5275.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 246.56 (-4.37%) 257.82 242.71 - 266.27 0 times
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times
Fri 08 May 2026 239.64 (-5.34%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 214.9 and 256.42

Monthly Target 1204.34
Monthly Target 2225.45
Monthly Target 3245.86
Monthly Target 4266.97
Monthly Target 5287.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 246.56 (-4.66%) 258.62 224.75 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 186.63 and 329.39

Yearly Target 171.47
Yearly Target 2159.02
Yearly Target 3214.23333333333
Yearly Target 4301.78
Yearly Target 5356.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 246.56 (89.75%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 250.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.73

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 234, while middle bands are at 243 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 254.84
12 day DMA 250.58
20 day DMA 251.16
35 day DMA 240.75
50 day DMA 235.14
100 day DMA 190.68
150 day DMA 172.11
200 day DMA 163.71

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA251.09253.36256.04
12 day EMA250.99251.8252.49
20 day EMA247.89248.03248.03
35 day EMA241.31241240.59
50 day EMA233.32232.78232.16

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA254.84257.09257.24
12 day SMA250.58249.87250.51
20 day SMA251.16250.59250.03
35 day SMA240.75240.86240.36
50 day SMA235.14234.42233.5
100 day SMA190.68189.54188.36
150 day SMA172.11171.33170.59
200 day SMA163.71163.22162.69

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top