ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 248 and 264.04

Intraday Target 1244.45
Intraday Target 2251.54
Intraday Target 3260.49333333333
Intraday Target 4267.58
Intraday Target 5276.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 258.62 (-0.52%) 259.96 253.41 - 269.45 0 times
Wed 29 April 2026 259.96 (5.82%) 245.66 243.04 - 261.60 0 times
Tue 28 April 2026 245.66 (2.01%) 240.81 239.97 - 249.42 0 times
Mon 27 April 2026 240.81 (2.34%) 235.31 235.31 - 243.35 0 times
Fri 24 April 2026 235.31 (-0.57%) 236.66 232.31 - 241.96 0 times
Thu 23 April 2026 236.66 (2.5%) 231.06 228.98 - 240.84 0 times
Wed 22 April 2026 230.89 (3.62%) 222.83 219.17 - 232.20 0 times
Tue 21 April 2026 222.83 (3.1%) 216.14 212.59 - 225.85 0 times
Mon 20 April 2026 216.14 (4.83%) 206.19 206.19 - 220.01 0 times
Fri 17 April 2026 206.19 (-8.18%) 224.57 198.57 - 224.57 0 times
Thu 16 April 2026 224.57 (2.91%) 218.23 216.64 - 225.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 246.97 and 281.11

Weekly Target 1220.32
Weekly Target 2239.47
Weekly Target 3254.46
Weekly Target 4273.61
Weekly Target 5288.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 258.62 (9.91%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 228.6 and 299.48

Monthly Target 1171.33
Monthly Target 2214.98
Monthly Target 3242.21333333333
Monthly Target 4285.86
Monthly Target 5313.09

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 192.66 and 335.42

Yearly Target 175.49
Yearly Target 2167.06
Yearly Target 3218.25333333333
Yearly Target 4309.82
Yearly Target 5361.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 258.62 (99.03%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 239.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.52

Munafa value: 71 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 16 points

Upper Bollinger band is at 265 and lower is at 202, while middle bands are at 218 and 249

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 248.07
12 day DMA 232.99
20 day DMA 232.93
35 day DMA 227.13
50 day DMA 206.96
100 day DMA 171.78
150 day DMA 160.09
200 day DMA 154.99

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA249.61245.1237.67
12 day EMA239.34235.83231.44
20 day EMA232.79230.07226.93
35 day EMA218.27215.89213.3
50 day EMA206.06203.92201.63

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA248.07243.68237.87
12 day SMA232.99229.52226.81
20 day SMA232.93231.53230.35
35 day SMA227.13225.51223.42
50 day SMA206.96204.65202.32
100 day SMA171.78170.55169.33
150 day SMA160.09159.29158.5
200 day SMA154.99154.41153.82

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top