ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 271.71 and 282.06

Intraday Target 1269.57
Intraday Target 2273.84
Intraday Target 3279.92333333333
Intraday Target 4284.19
Intraday Target 5290.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 278.10 (-2.77%) 286.01 275.66 - 286.01 0 times
Thu 24 September 2026 286.01 (2%) 280.41 278.50 - 292.11 0 times
Wed 23 September 2026 280.41 (1.98%) 275.01 271.15 - 282.11 0 times
Tue 22 September 2026 274.96 (-0.6%) 276.63 268.93 - 280.79 0 times
Mon 21 September 2026 276.63 (-3.3%) 286.07 273.91 - 286.99 0 times
Fri 18 September 2026 286.07 (-0.53%) 287.58 281.59 - 289.35 0 times
Thu 17 September 2026 287.58 (-0.86%) 290.08 282.06 - 291.07 0 times
Wed 16 September 2026 290.08 (-2.07%) 296.57 286.52 - 296.57 0 times
Tue 15 September 2026 296.22 (3.44%) 286.37 286.37 - 298.14 0 times
Mon 14 September 2026 286.37 (0.88%) 283.86 283.86 - 294.78 0 times
Fri 11 September 2026 283.86 (-2.06%) 289.83 281.20 - 294.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 261.93 and 285.11

Weekly Target 1256.53
Weekly Target 2267.32
Weekly Target 3279.71333333333
Weekly Target 4290.5
Weekly Target 5302.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 278.10 (-2.79%) 286.07 268.93 - 292.11 0 times
Fri 18 September 2026 286.07 (0.78%) 283.86 281.59 - 298.14 0 times
Fri 11 September 2026 283.86 (8.1%) 262.58 262.58 - 294.49 0 times
Fri 04 September 2026 262.58 (8.42%) 242.19 242.19 - 266.65 0 times
Fri 28 August 2026 242.19 (-3.68%) 250.71 230.85 - 250.71 0 times
Fri 21 August 2026 251.44 (6.38%) 236.37 234.69 - 252.29 0 times
Fri 14 August 2026 236.37 (6.48%) 221.99 221.99 - 239.75 0 times
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 263.74 and 312.51

Monthly Target 1226.43
Monthly Target 2252.27
Monthly Target 3275.20333333333
Monthly Target 4301.04
Monthly Target 5323.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 278.10 (11.47%) 249.37 249.37 - 298.14 0 times
Mon 31 August 2026 249.49 (5.61%) 236.22 209.59 - 252.29 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 202.4 and 373.85

Yearly Target 162.86
Yearly Target 2170.48
Yearly Target 3234.31
Yearly Target 4341.93
Yearly Target 5405.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 278.10 (114.02%) 129.94 126.69 - 298.14 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 103.02 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 279.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.83

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 15 points

Upper Bollinger band is at 304 and lower is at 247, while middle bands are at 261 and 290

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 279.22
12 day DMA 284.68
20 day DMA 274.85
35 day DMA 259.78
50 day DMA 251.13
100 day DMA 239.19
150 day DMA 227.68
200 day DMA 204.84

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA280.94282.36280.54
12 day EMA279.27279.48278.29
20 day EMA273.77273.31271.97
35 day EMA263.38262.51261.13
50 day EMA251.07249.97248.5

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA279.22280.82281.13
12 day SMA284.68284.32282.77
20 day SMA274.85272.99270.61
35 day SMA259.78258.11256.04
50 day SMA251.13250.01248.73
100 day SMA239.19239.01238.6
150 day SMA227.68226.8225.86
200 day SMA204.84204.13203.38

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top