ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 195.34 and 202.64

Intraday Target 1193.04
Intraday Target 2197.63
Intraday Target 3200.33666666667
Intraday Target 4204.93
Intraday Target 5207.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 202.23 (-0.4%) 203.04 195.74 - 203.04 0 times
Wed 17 June 2026 203.04 (0.63%) 201.77 199.08 - 208.93 0 times
Tue 16 June 2026 201.77 (-3.93%) 210.02 200.49 - 211.20 0 times
Mon 15 June 2026 210.02 (-4.09%) 218.98 208.08 - 218.98 0 times
Fri 12 June 2026 218.98 (-3.4%) 226.68 215.31 - 226.68 0 times
Thu 11 June 2026 226.68 (-2.14%) 231.63 224.42 - 237.34 0 times
Wed 10 June 2026 231.63 (1.89%) 227.34 225.77 - 234.63 0 times
Tue 09 June 2026 227.34 (-2.74%) 233.74 223.30 - 233.92 0 times
Mon 08 June 2026 233.74 (0.88%) 231.69 231.69 - 242.76 0 times
Fri 05 June 2026 231.69 (-2.13%) 236.74 230.56 - 238.36 0 times
Thu 04 June 2026 236.74 (-2.92%) 243.82 234.91 - 243.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 187.37 and 210.61

Weekly Target 1182.41
Weekly Target 2192.32
Weekly Target 3205.65
Weekly Target 4215.56
Weekly Target 5228.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times
Fri 22 May 2026 246.56 (-4.37%) 257.82 242.71 - 266.27 0 times
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times
Fri 08 May 2026 239.64 (-5.34%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 173.54 and 224.43

Monthly Target 1163.98
Monthly Target 2183.1
Monthly Target 3214.86666666667
Monthly Target 4233.99
Monthly Target 5265.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 202.23 (-10.4%) 225.71 195.74 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 164.46 and 307.22

Yearly Target 156.7
Yearly Target 2129.46
Yearly Target 3199.45666666667
Yearly Target 4272.22
Yearly Target 5342.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 202.23 (55.63%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.42

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 14 points

Upper Bollinger band is at 256 and lower is at 201, while middle bands are at 215 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 207.21
12 day DMA 222.31
20 day DMA 227.9
35 day DMA 238.29
50 day DMA 235.28
100 day DMA 207.44
150 day DMA 183.07
200 day DMA 171.58

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA207.92210.76214.62
12 day EMA218.16221.06224.34
20 day EMA224.76227.13229.67
35 day EMA229.22230.81232.45
50 day EMA232.94234.19235.46

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA207.21212.1217.82
12 day SMA222.31225.31228.05
20 day SMA227.9230.33233.38
35 day SMA238.29239.94241.16
50 day SMA235.28235.62236.63
100 day SMA207.44206.82206.17
150 day SMA183.07182.65182.21
200 day SMA171.58171.27170.95

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top