S&P GSCI Energy Index Excess Return SG4E Support Resistance charts S&P GSCI Energy Index Excess Return SG4E INDICES

Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Daily Support: 195.34
Daily Resistance: 202.64

Short term support and resistance levels are 207.21 and 227.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Energy Index Excess Return

5Day Average: 207.21
12Day Average: 222.31
20Day Average: 227.9
50Day Average: 235.58
100Day Average: 208.48
150Day Average: 183.77
200Day Average: 172.11

SG4E Indicators & signals

Indicator MACD (12,26,9)

218.16, 227.33, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

35.95, 15.04, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E S&P GSCI Energy Index Excess Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Thu Jun 2026	202.23	195.74 to 203.04	-0.4%	0 times
17 Wed Jun 2026	203.04	199.08 to 208.93	0.63%	0 times
16 Tue Jun 2026	201.77	200.49 to 211.20	-3.93%	0 times
15 Mon Jun 2026	210.02	208.08 to 218.98	-4.09%	0 times
12 Fri Jun 2026	218.98	215.31 to 226.68	-3.4%	0 times
11 Thu Jun 2026	226.68	224.42 to 237.34	-2.14%	0 times
10 Wed Jun 2026	231.63	225.77 to 234.63	1.89%	0 times
09 Tue Jun 2026	227.34	223.30 to 233.92	-2.74%	0 times
08 Mon Jun 2026	233.74	231.69 to 242.76	0.88%	0 times
05 Fri Jun 2026	231.69	230.56 to 238.36	-2.13%	0 times
04 Thu Jun 2026	236.74	234.91 to 243.82	-2.92%	0 times
03 Wed Jun 2026	243.87	238.17 to 246.63	2.39%	0 times