S&P GSCI Energy Index Excess Return SG4E Support Resistance charts S&P GSCI Energy Index Excess Return SG4E INDICES

Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Daily Support: 243.53
Daily Resistance: 257.96

Short term support and resistance levels are 251.64 and 233.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for S&P GSCI Energy Index Excess Return

5Day Average: 251.64
12Day Average: 235.9
20Day Average: 233.06
50Day Average: 209.16
100Day Average: 172.94
150Day Average: 160.86
200Day Average: 155.54

SG4E Indicators & signals

Indicator MACD (12,26,9)

241.46, 230.21, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

31.97, 31.97, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E S&P GSCI Energy Index Excess Return are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	253.15	248.33 to 262.76	-2.12%	0 times
30 Thu Apr 2026	258.62	253.41 to 269.45	-0.52%	0 times
29 Wed Apr 2026	259.96	243.04 to 261.60	5.82%	0 times
28 Tue Apr 2026	245.66	239.97 to 249.42	2.01%	0 times
27 Mon Apr 2026	240.81	235.31 to 243.35	2.34%	0 times
24 Fri Apr 2026	235.31	232.31 to 241.96	-0.57%	0 times
23 Thu Apr 2026	236.66	228.98 to 240.84	2.5%	0 times
22 Wed Apr 2026	230.89	219.17 to 232.20	3.62%	0 times
21 Tue Apr 2026	222.83	212.59 to 225.85	3.1%	0 times
20 Mon Apr 2026	216.14	206.19 to 220.01	4.83%	0 times
17 Fri Apr 2026	206.19	198.57 to 224.57	-8.18%	0 times
16 Thu Apr 2026	224.57	216.64 to 225.31	2.91%	0 times