ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.07 and 138.11

Intraday Target 1133.35
Intraday Target 2134.78
Intraday Target 3137.39
Intraday Target 4138.82
Intraday Target 5141.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 136.21 (-2.62%) 139.87 135.96 - 140.00 0 times
Fri 05 December 2025 139.87 (1.44%) 137.88 137.74 - 140.98 0 times
Thu 04 December 2025 137.88 (0.83%) 136.70 136.03 - 138.33 0 times
Wed 03 December 2025 136.75 (0.36%) 136.26 135.40 - 137.88 0 times
Tue 02 December 2025 136.26 (-1.16%) 137.86 135.84 - 138.18 0 times
Mon 01 December 2025 137.86 (1.29%) 136.10 136.10 - 138.67 0 times
Fri 28 November 2025 136.10 (0.76%) 135.07 135.07 - 137.92 0 times
Wed 26 November 2025 135.07 (0.89%) 133.88 133.58 - 135.26 0 times
Tue 25 November 2025 133.88 (-1.82%) 136.36 132.28 - 136.46 0 times
Mon 24 November 2025 136.36 (0.49%) 135.70 134.07 - 136.54 0 times
Fri 21 November 2025 135.70 (-1.54%) 137.82 134.37 - 137.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 134.07 and 138.11

Weekly Target 1133.35
Weekly Target 2134.78
Weekly Target 3137.39
Weekly Target 4138.82
Weekly Target 5141.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 136.21 (-2.62%) 139.87 135.96 - 140.00 0 times
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (0.29%) 135.70 132.28 - 137.92 0 times
Fri 21 November 2025 135.70 (-3.37%) 140.43 134.37 - 142.10 0 times
Fri 14 November 2025 140.43 (1.53%) 138.31 136.52 - 142.50 0 times
Fri 07 November 2025 138.31 (-0.05%) 139.19 136.63 - 140.57 0 times
Fri 31 October 2025 138.38 (-0.09%) 138.90 134.75 - 139.81 0 times
Fri 24 October 2025 138.51 (7.75%) 128.55 127.11 - 139.81 0 times
Fri 17 October 2025 128.55 (-1.86%) 130.99 125.89 - 133.21 0 times
Fri 10 October 2025 130.99 (-2.88%) 134.88 130.70 - 138.96 0 times
Fri 03 October 2025 134.88 (-6.44%) 144.17 134.33 - 144.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 135.81 and 141.39

Monthly Target 1131.95
Monthly Target 2134.08
Monthly Target 3137.53
Monthly Target 4139.66
Monthly Target 5143.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 136.21 (0.08%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times
Fri 28 February 2025 143.81 (-1.46%) 145.94 142.04 - 151.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 105.95 and 147.71

Yearly Target 195.86
Yearly Target 2116.03
Yearly Target 3137.61666666667
Yearly Target 4157.79
Yearly Target 5179.38

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 136.21 (-0.61%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.64

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 137.39
12 day DMA 136.65
20 day DMA 137.88
35 day DMA 136.99
50 day DMA 136.6
100 day DMA 138.01
150 day DMA 137.01
200 day DMA 137.63

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38137.96137.01
12 day EMA137.3137.5137.07
20 day EMA137.33137.45137.19
35 day EMA137.15137.21137.05
50 day EMA136.89136.92136.8

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39137.72136.97
12 day SMA136.65136.91137.07
20 day SMA137.88137.99137.9
35 day SMA136.99136.75136.45
50 day SMA136.6136.72136.71
100 day SMA138.01138.08138.09
150 day SMA137.01136.93136.84
200 day SMA137.63137.67137.7

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top