ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.34 and 235.91

Intraday Target 1227.78
Intraday Target 2230.89
Intraday Target 3234.34666666667
Intraday Target 4237.46
Intraday Target 5240.92

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 234.01 (-1.59%) 237.80 231.23 - 237.80 0 times
Wed 12 August 2026 237.80 (0.7%) 236.15 234.80 - 239.54 0 times
Tue 11 August 2026 236.15 (1.16%) 234.13 231.50 - 239.75 0 times
Mon 10 August 2026 233.45 (5.16%) 221.99 221.99 - 234.62 0 times
Fri 07 August 2026 221.99 (1.18%) 219.08 217.65 - 223.62 0 times
Thu 06 August 2026 219.41 (2.71%) 213.63 211.36 - 220.39 0 times
Wed 05 August 2026 213.63 (0.02%) 213.58 209.59 - 216.38 0 times
Tue 04 August 2026 213.58 (-4.91%) 224.62 211.86 - 228.12 0 times
Mon 03 August 2026 224.62 (-4.91%) 236.22 221.88 - 236.22 0 times
Fri 31 July 2026 236.23 (0.94%) 234.03 228.62 - 239.80 0 times
Thu 30 July 2026 234.03 (-1.36%) 237.25 232.18 - 239.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 228 and 245.76

Weekly Target 1214.16
Weekly Target 2224.08
Weekly Target 3231.91666666667
Weekly Target 4241.84
Weekly Target 5249.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 234.01 (5.41%) 221.99 221.99 - 239.75 0 times
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 206.72 and 236.88

Monthly Target 1197.62
Monthly Target 2215.82
Monthly Target 3227.78333333333
Monthly Target 4245.98
Monthly Target 5257.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 234.01 (-0.94%) 236.22 209.59 - 239.75 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 180.35 and 323.11

Yearly Target 167.29
Yearly Target 2150.65
Yearly Target 3210.05
Yearly Target 4293.41
Yearly Target 5352.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 234.01 (80.09%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.11

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 251 and lower is at 213, while middle bands are at 223 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 232.68
12 day DMA 228.51
20 day DMA 231.38
35 day DMA 218.56
50 day DMA 220.34
100 day DMA 228.63
150 day DMA 202.58
200 day DMA 185.69

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA232.58231.87228.91
12 day EMA229.65228.86227.23
20 day EMA227.68227.01225.88
35 day EMA226.17225.71225
50 day EMA223.07222.62222

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA232.68229.76224.93
12 day SMA228.51227.65227.08
20 day SMA231.38230.78230
35 day SMA218.56217.65216.66
50 day SMA220.34220.25220.07
100 day SMA228.63228.46228.08
150 day SMA202.58201.9201.18
200 day SMA185.69185.16184.62

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top