ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.81 and 142.05

Intraday Target 1136.29
Intraday Target 2138.08
Intraday Target 3139.53
Intraday Target 4141.32
Intraday Target 5142.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 139.87 (1.44%) 137.88 137.74 - 140.98 0 times
Thu 04 December 2025 137.88 (0.83%) 136.70 136.03 - 138.33 0 times
Wed 03 December 2025 136.75 (0.36%) 136.26 135.40 - 137.88 0 times
Tue 02 December 2025 136.26 (-1.16%) 137.86 135.84 - 138.18 0 times
Mon 01 December 2025 137.86 (1.29%) 136.10 136.10 - 138.67 0 times
Fri 28 November 2025 136.10 (0.76%) 135.07 135.07 - 137.92 0 times
Wed 26 November 2025 135.07 (0.89%) 133.88 133.58 - 135.26 0 times
Tue 25 November 2025 133.88 (-1.82%) 136.36 132.28 - 136.46 0 times
Mon 24 November 2025 136.36 (0.49%) 135.70 134.07 - 136.54 0 times
Fri 21 November 2025 135.70 (-1.54%) 137.82 134.37 - 137.82 0 times
Thu 20 November 2025 137.82 (-1.11%) 139.37 137.45 - 140.68 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 137.64 and 143.22

Weekly Target 1133.17
Weekly Target 2136.52
Weekly Target 3138.75
Weekly Target 4142.1
Weekly Target 5144.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (0.29%) 135.70 132.28 - 137.92 0 times
Fri 21 November 2025 135.70 (-3.37%) 140.43 134.37 - 142.10 0 times
Fri 14 November 2025 140.43 (1.53%) 138.31 136.52 - 142.50 0 times
Fri 07 November 2025 138.31 (-0.05%) 139.19 136.63 - 140.57 0 times
Fri 31 October 2025 138.38 (-0.09%) 138.90 134.75 - 139.81 0 times
Fri 24 October 2025 138.51 (7.75%) 128.55 127.11 - 139.81 0 times
Fri 17 October 2025 128.55 (-1.86%) 130.99 125.89 - 133.21 0 times
Fri 10 October 2025 130.99 (-2.88%) 134.88 130.70 - 138.96 0 times
Fri 03 October 2025 134.88 (-6.44%) 144.17 134.33 - 144.17 0 times
Fri 26 September 2025 144.17 (4.81%) 137.55 136.04 - 145.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 137.64 and 143.22

Monthly Target 1133.17
Monthly Target 2136.52
Monthly Target 3138.75
Monthly Target 4142.1
Monthly Target 5144.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 139.87 (2.77%) 136.10 135.40 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times
Wed 30 April 2025 123.58 (-16.55%) 148.08 117.44 - 148.93 0 times
Mon 31 March 2025 148.08 (2.97%) 143.81 137.33 - 148.31 0 times
Fri 28 February 2025 143.81 (-1.46%) 145.94 142.04 - 151.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 107.78 and 149.54

Yearly Target 197.08
Yearly Target 2118.47
Yearly Target 3138.83666666667
Yearly Target 4160.23
Yearly Target 5180.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 139.87 (2.07%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG4E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.83

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 137.72
12 day DMA 136.91
20 day DMA 137.99
35 day DMA 136.75
50 day DMA 136.72
100 day DMA 138.08
150 day DMA 136.93
200 day DMA 137.67

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96137.01136.57
12 day EMA137.5137.07136.92
20 day EMA137.45137.19137.12
35 day EMA137.26137.11137.06
50 day EMA137.01136.89136.85

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA137.72136.97136.41
12 day SMA136.91137.07137.21
20 day SMA137.99137.9137.88
35 day SMA136.75136.45136.23
50 day SMA136.72136.71136.69
100 day SMA138.08138.09138.14
150 day SMA136.93136.84136.79
200 day SMA137.67137.7137.75

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top