ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 193.52 and 201.49

Intraday Target 1186.95
Intraday Target 2192.11
Intraday Target 3194.91666666667
Intraday Target 4200.08
Intraday Target 5202.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 197.28 (2.49%) 192.48 189.75 - 197.72 0 times
Wed 24 June 2026 192.48 (-2.76%) 197.79 190.85 - 197.79 0 times
Tue 23 June 2026 197.95 (-0.54%) 199.03 195.68 - 199.83 0 times
Mon 22 June 2026 199.03 (-1.58%) 202.45 197.91 - 207.97 0 times
Thu 18 June 2026 202.23 (-0.4%) 203.04 195.74 - 203.04 0 times
Wed 17 June 2026 203.04 (0.63%) 201.77 199.08 - 208.93 0 times
Tue 16 June 2026 201.77 (-3.93%) 210.02 200.49 - 211.20 0 times
Mon 15 June 2026 210.02 (-4.09%) 218.98 208.08 - 218.98 0 times
Fri 12 June 2026 218.98 (-3.4%) 226.68 215.31 - 226.68 0 times
Thu 11 June 2026 226.68 (-2.14%) 231.63 224.42 - 237.34 0 times
Wed 10 June 2026 231.63 (1.89%) 227.34 225.77 - 234.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 184.41 and 202.63

Weekly Target 1180.11
Weekly Target 2188.7
Weekly Target 3198.33333333333
Weekly Target 4206.92
Weekly Target 5216.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 197.28 (-2.45%) 202.45 189.75 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times
Fri 22 May 2026 246.56 (-4.37%) 257.82 242.71 - 266.27 0 times
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times
Fri 08 May 2026 239.64 (-5.34%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 165.08 and 221.96

Monthly Target 1154.34
Monthly Target 2175.81
Monthly Target 3211.22
Monthly Target 4232.69
Monthly Target 5268.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 197.28 (-12.6%) 225.71 189.75 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 161.99 and 304.75

Yearly Target 155.05
Yearly Target 2126.16
Yearly Target 3197.80666666667
Yearly Target 4268.92
Yearly Target 5340.57

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 197.28 (51.82%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 17 points

Upper Bollinger band is at 252 and lower is at 187, while middle bands are at 203 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 197.79
12 day DMA 209.04
20 day DMA 219.19
35 day DMA 231.29
50 day DMA 233.28
100 day DMA 209.68
150 day DMA 184.6
200 day DMA 172.74

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA198.59199.24202.62
12 day EMA207.6209.47212.56
20 day EMA215.27217.16219.76
35 day EMA222.35223.83225.68
50 day EMA228.75230.03231.56

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA197.79198.95200.8
12 day SMA209.04212.07215.34
20 day SMA219.19220.74223.03
35 day SMA231.29232.96235.01
50 day SMA233.28233.68234.38
100 day SMA209.68209.15208.63
150 day SMA184.6184.21183.87
200 day SMA172.74172.45172.19

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top