ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 227.98 and 238.87

Intraday Target 1219.55
Intraday Target 2225.51
Intraday Target 3230.44
Intraday Target 4236.4
Intraday Target 5241.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 231.47 (0.92%) 229.35 224.48 - 235.37 0 times
Fri 17 July 2026 229.35 (3.28%) 222.06 221.54 - 229.98 0 times
Thu 16 July 2026 222.06 (-0.09%) 222.25 221.12 - 225.99 0 times
Wed 15 July 2026 222.25 (0.33%) 221.52 219.02 - 225.73 0 times
Tue 14 July 2026 221.52 (1.8%) 217.61 217.61 - 226.02 0 times
Mon 13 July 2026 217.61 (10.42%) 201.62 201.62 - 218.15 0 times
Tue 07 July 2026 197.07 (1.75%) 193.69 193.11 - 198.86 0 times
Mon 06 July 2026 193.69 (1.32%) 191.17 190.57 - 194.72 0 times
Thu 02 July 2026 191.17 (-0.17%) 191.50 187.89 - 191.50 0 times
Wed 01 July 2026 191.50 (-1.04%) 193.52 190.47 - 194.75 0 times
Tue 30 June 2026 193.52 (-0.44%) 194.38 192.10 - 197.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 227.98 and 238.87

Weekly Target 1219.55
Weekly Target 2225.51
Weekly Target 3230.44
Weekly Target 4236.4
Weekly Target 5241.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 231.47 (0.92%) 229.35 224.48 - 235.37 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times
Fri 22 May 2026 246.56 (-4.37%) 257.82 242.71 - 266.27 0 times
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 209.68 and 257.16

Monthly Target 1170.76
Monthly Target 2201.12
Monthly Target 3218.24333333333
Monthly Target 4248.6
Monthly Target 5265.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 231.47 (19.61%) 193.52 187.89 - 235.37 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4E are 179.08 and 321.84

Yearly Target 166.44
Yearly Target 2148.96
Yearly Target 3209.20333333333
Yearly Target 4291.72
Yearly Target 5351.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 231.47 (78.14%) 129.94 126.69 - 269.45 0 times
Wed 31 December 2025 129.94 (-5.18%) 145.39 117.44 - 159.20 0 times
Tue 26 November 2024 137.04 (0.22%) 136.74 127.06 - 164.60 0 times
Fri 29 December 2023 136.74 (-7.65%) 138.80 121.54 - 171.84 0 times
Wed 21 December 2022 148.07 (35.96%) 108.91 107.91 - 206.29 0 times
Fri 31 December 2021 108.91 (60.66%) 67.79 66.48 - 122.86 0 times
Thu 31 December 2020 67.79 (-46.49%) 126.69 29.19 - 134.78 0 times
Tue 31 December 2019 126.69 (26.98%) 99.77 97.75 - 135.66 0 times
Mon 31 December 2018 99.77 (-17.51%) 122.80 95.56 - 158.19 0 times
Wed 27 December 2017 120.95 (3.8%) 106.47 86.80 - 121.52 0 times
Fri 30 December 2016 116.52 (0%) 109.93 90.97 - 117.70 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 215.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG4E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 232 and lower is at 178, while middle bands are at 191 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG4E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4E stock. Volume based technical analysis of SP SG4E stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 225.33
12 day DMA 208.8
20 day DMA 204.5
35 day DMA 215.61
50 day DMA 226.23
100 day DMA 217.69
150 day DMA 190.66
200 day DMA 177.17

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA224.18220.54216.13
12 day EMA215.27212.32209.23
20 day EMA213.68211.81209.96
35 day EMA218.82218.07217.41
50 day EMA228.25228.12228.07

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA225.33222.56216.1
12 day SMA208.8205.39202.72
20 day SMA204.5203.43202.91
35 day SMA215.61216.04216.58
50 day SMA226.23226.66227.25
100 day SMA217.69216.81215.95
150 day SMA190.66190.02189.41
200 day SMA177.17176.71176.27

Videos related to: SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top