Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell Analysis of S&P GSCI Energy Index Excess Return SG4E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 253.15 | 258.62 | 262.76 | 248.33 |
| 30 Thu Apr | 258.62 | 259.96 | 269.45 | 253.41 |
| 29 Wed Apr | 259.96 | 245.66 | 261.60 | 243.04 |
| 28 Tue Apr | 245.66 | 240.81 | 249.42 | 239.97 |
| 27 Mon Apr | 240.81 | 235.31 | 243.35 | 235.31 |
Stock of S&P GSCI Energy Index Excess Return closed at 253.15 and it opened at 258.62
It moved inside a range of 248.33 and 262.76
52 week High is 269.45 and 52 week Low is 125.66
Financial Year High is 269.45 and Low is 198.57
This year High is 269.45 and Low is 126.69
S&P GSCI Energy Index Excess Return SG4E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 day returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 28.58, which is 12.73% with investment starting at 224.57.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 112730 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
S&P GSCI Energy Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Excess Return SG4E at this time.
It appears as if S&P GSCI Energy Index Excess Return SG4E gave a large move recently.
Stock of S&P GSCI Energy Index Excess Return (SG4E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Energy Index Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy Index Excess Return stays above 248.9, but if it comes below 248.9, then a intra day sell could be more profitable.
If you take a sell trade below 248.9, then use 248.9 as stoploss and 233.06 as target. However if you take a buy trade in S&P GSCI Energy Index Excess Return, then use 248.9 as stoploss and 267.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5.8 HC: 3.8 LC: 1.9 OC: 1.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 6.3 HC: 4.2 LC: 2.1 OC: 3.7
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 7.6 HC: 0.6 LC: 7 OC: 6.5
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 3.6
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 3.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return SG4E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 week returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 109.83, which is 76.63% with investment starting at 143.32.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 176630 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 14.5
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 17.4 HC: 2.8 LC: 14.1 OC: 17.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 19.4 HC: 15 LC: 3.8 OC: 8
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 23.4 HC: 18.5 LC: 4.1 OC: 3.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 14.1 HC: 2.1 LC: 11.7 OC: 8.8
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return SG4E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 month returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 115.29, which is 83.63% with investment starting at 137.86.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 183630 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 13.3 points on a month to month basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish month, and a total of 13.3 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 14.5 HC: 6.4 LC: 7.6 OC: 14.5
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 30.7 HC: 10.3 LC: 18.5 OC: 10.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 65.5 HC: 8.4 LC: 52.7 OC: 65.5
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 11.5 HC: 0.9 LC: 10.5 OC: 2.3
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 21 HC: 0.9 LC: 19.9 OC: 18.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


