Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell Analysis of S&P GSCI Energy Index Excess Return SG4E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 202.23 | 203.04 | 203.04 | 195.74 |
| 17 Wed Jun | 203.04 | 201.77 | 208.93 | 199.08 |
| 16 Tue Jun | 201.77 | 210.02 | 211.20 | 200.49 |
| 15 Mon Jun | 210.02 | 218.98 | 218.98 | 208.08 |
| 12 Fri Jun | 218.98 | 226.68 | 226.68 | 215.31 |
Stock of S&P GSCI Energy Index Excess Return closed at 202.23 and it opened at 203.04
It moved inside a range of 195.74 and 203.04
52 week High is 269.45 and 52 week Low is 125.66
Financial Year High is 269.45 and Low is 195.74
This year High is 269.45 and Low is 126.69
S&P GSCI Energy Index Excess Return SG4E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 day returns for S&P GSCI Energy Index Excess Return SG4E have been negative, with total returns of -41.64, which is -17.07% with investment starting at 243.87.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 82930 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
S&P GSCI Energy Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy Index Excess Return SG4E at this time.
It appears as if S&P GSCI Energy Index Excess Return SG4E gave a large move recently.
Stock of S&P GSCI Energy Index Excess Return (SG4E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Energy Index Excess Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.6, for a target of 214.1 or 227.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5 HC: 2.9 LC: 2 OC: 3.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 0.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
S&P GSCI Energy Index Excess Return SG4E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 week returns for S&P GSCI Energy Index Excess Return SG4E have been negative, with total returns of -16.76, which is -7.65% with investment starting at 218.99.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 92350 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 8.6% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 11.9 HC: 8.3 LC: 3.3 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 12.8 HC: 10.9 LC: 1.7 OC: 4.8
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 9.3 HC: 6.5 LC: 2.7 OC: 9.3
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 10 HC: 9.2 LC: 0.7 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 9.7 HC: 8 LC: 1.6 OC: 3.3
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return SG4E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 month returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 61.95, which is 44.16% with investment starting at 140.28.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 144160 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 6.73% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 26 HC: 22 LC: 3.3 OC: 9.3
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 20.3 HC: 19.4 LC: 0.7 OC: 14.5
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 30.7 HC: 10.3 LC: 18.5 OC: 10.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 65.5 HC: 8.4 LC: 52.7 OC: 65.5
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 11.5 HC: 0.9 LC: 10.5 OC: 2.3
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


