Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell Analysis of S&P GSCI Energy Index Excess Return SG4E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 234.01 | 237.80 | 237.80 | 231.23 |
| 12 Wed Aug | 237.80 | 236.15 | 239.54 | 234.80 |
| 11 Tue Aug | 236.15 | 234.13 | 239.75 | 231.50 |
| 10 Mon Aug | 233.45 | 221.99 | 234.62 | 221.99 |
| 07 Fri Aug | 221.99 | 219.08 | 223.62 | 217.65 |
Stock of S&P GSCI Energy Index Excess Return closed at 234.01 and it opened at 237.80
It moved inside a range of 231.23 and 237.80
52 week High is 269.45 and 52 week Low is 125.66
Financial Year High is 269.45 and Low is 187.89
This year High is 269.45 and Low is 126.69
S&P GSCI Energy Index Excess Return SG4E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 day returns for S&P GSCI Energy Index Excess Return SG4E have been negative, with total returns of -3.24, which is -1.37% with investment starting at 237.25.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 98630 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
S&P GSCI Energy Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Energy Index Excess Return SG4E at this time.
It appears as if S&P GSCI Energy Index Excess Return SG4E gave a large move recently.
Stock of S&P GSCI Energy Index Excess Return (SG4E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Energy Index Excess Return is bullish for shortterm, and stock might move up till 241.8 or till 253.5. Use a stoploss of 232.09 and if this stock hits its stoploss, then it can fall down till 222.38
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 3.6 HC: 1.5 LC: 2 OC: 2.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5.7 HC: 0.5 LC: 5.2 OC: 5.7
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.1
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return SG4E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 week returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 2.32, which is 1% with investment starting at 231.69.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 101000 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 8 HC: 2.5 LC: 5.4 OC: 8
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 12.7 HC: 6.4 LC: 5.9 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 10.4 HC: 3.1 LC: 7.1 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 0.3
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 13.1 HC: 4.2 LC: 8.5 OC: 10.7
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return SG4E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 month returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 89.84, which is 62.32% with investment starting at 144.17.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 162320 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 18.3 points on a month to month basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish month, and a total of 18.3 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 14.4 HC: 2.5 LC: 11.7 OC: 1.5
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 35.2 HC: 7.5 LC: 25.7 OC: 33.2
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 30.3 HC: 29.4 LC: 0.7 OC: 9.3
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 20.3 HC: 19.4 LC: 0.7 OC: 14.5
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 30.7 HC: 10.3 LC: 18.5 OC: 10.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


