Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell Analysis of S&P GSCI Energy Index Excess Return SG4E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Apr | 223.30 | 217.48 | 231.12 | 217.48 |
| 08 Wed Apr | 218.93 | 253.92 | 253.92 | 210.40 |
| 07 Tue Apr | 253.92 | 252.67 | 259.57 | 249.52 |
| 06 Mon Apr | 252.67 | 250.54 | 257.75 | 246.08 |
| 02 Thu Apr | 250.54 | 230.55 | 255.79 | 225.82 |
Stock of S&P GSCI Energy Index Excess Return closed at 223.30 and it opened at 217.48
It moved inside a range of 217.48 and 231.12
52 week High is 259.57 and 52 week Low is 125.66
Financial Year High is 259.57 and Low is 210.40
This year High is 259.57 and Low is 126.69
S&P GSCI Energy Index Excess Return SG4E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 day returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 1.36, which is 0.61% with investment starting at 221.94.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 100610 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 4.3% of returns per day.
S&P GSCI Energy Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Excess Return SG4E at this time.
It appears as if S&P GSCI Energy Index Excess Return SG4E gave a large move recently.
Stock of S&P GSCI Energy Index Excess Return (SG4E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Energy Index Excess Return is bearish for shortterm, and stock might move down till 208.3 or till 188.7. Use a stoploss of 224.52 and if the stock hits stoploss, then it can shoot up till 240.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 6.3 HC: 3.5 LC: 2.7 OC: 6.3
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 20.7 HC: 16 LC: 4.1 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 4 HC: 2.2 LC: 1.8 OC: 2.7
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 4.7 HC: 2 LC: 2.7 OC: 2.9
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 13.3 HC: 2.1 LC: 11 OC: 11
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return SG4E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 week returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 71.44, which is 47.04% with investment starting at 151.86.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 147040 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 23.4 HC: 16.2 LC: 6.1 OC: 3.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 14.1 HC: 2.1 LC: 11.7 OC: 8.8
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 17.5 HC: 3 LC: 14.1 OC: 3.1
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 6.2 HC: 2.5 LC: 3.7 OC: 2.6
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 42.5 HC: 15.5 LC: 23.4 OC: 14
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return SG4E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 month returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 96.48, which is 76.08% with investment starting at 126.82.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 176080 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 23.4 HC: 16.2 LC: 6.1 OC: 10.4
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 65.5 HC: 8.4 LC: 52.7 OC: 65.5
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 11.5 HC: 0.9 LC: 10.5 OC: 2.3
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 21 HC: 0.9 LC: 19.9 OC: 18.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 12.2 HC: 9 LC: 3 OC: 3.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


