Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell Analysis of S&P GSCI Energy Index Excess Return SG4E to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Wed Feb | 148.05 | 142.30 | 148.44 | 142.18 |
| 17 Tue Feb | 142.30 | 143.32 | 145.84 | 141.25 |
| 13 Fri Feb | 143.32 | 143.17 | 143.80 | 141.72 |
| 13 Fri Feb | 143.32 | 143.17 | 143.80 | 141.72 |
| 12 Thu Feb | 143.17 | 146.84 | 147.65 | 142.47 |
Stock of S&P GSCI Energy Index Excess Return closed at 148.05 and it opened at 142.30
It moved inside a range of 142.18 and 148.44
52 week High is 159.20 and 52 week Low is 117.44
Financial Year High is 159.20 and Low is 117.44
This year High is 153.23 and Low is 126.69
S&P GSCI Energy Index Excess Return SG4E Daily Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 day returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 4.29, which is 2.98% with investment starting at 143.76.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 102980 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
S&P GSCI Energy Index Excess Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Energy Index Excess Return SG4E at this time.
It appears as if S&P GSCI Energy Index Excess Return SG4E gave a large move recently.
Stock of S&P GSCI Energy Index Excess Return (SG4E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of S&P GSCI Energy Index Excess Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Energy Index Excess Return stays above 147.9, but if it comes below 147.9, then a intra day sell could be more profitable.
If you take a sell trade below 147.9, then use 147.9 as stoploss and 144.59 as target. However if you take a buy trade in S&P GSCI Energy Index Excess Return, then use 147.9 as stoploss and 151.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 4.3
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 1.8
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
S&P GSCI Energy Index Excess Return SG4E Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 week returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 17.26, which is 13.2% with investment starting at 130.79.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 113200 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5.1 HC: 0.3 LC: 4.8 OC: 3.6
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 2.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 9 HC: 4.4 LC: 4.4 OC: 0
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 10.1 HC: 0.9 LC: 9.1 OC: 9
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return SG4E Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Energy Index Excess Return SG4E, 12 month returns for S&P GSCI Energy Index Excess Return SG4E have been positive, with total returns of 3.8, which is 2.63% with investment starting at 144.25.
An investment of 100,000 bucks in S&P GSCI Energy Index Excess Return would have become 102630 bucks today.
S&P GSCI Energy Index Excess Return SG4E moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 4.53% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Energy Index Excess Return SG4E
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 9 HC: 2.6 LC: 6.3 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 21 HC: 0.9 LC: 19.9 OC: 18.4
S&P GSCI Energy Index Excess Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 12.2 HC: 9 LC: 3 OC: 3.6
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 7.7 HC: 4.7 LC: 2.9 OC: 2.4
S&P GSCI Energy Index Excess Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Energy Index Excess Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Energy Index Excess Return are:
HL: 14.5 HC: 4.2 LC: 9.9 OC: 0
S&P GSCI Energy Index Excess Return is moving towards a high expiry
S&P GSCI Energy Index Excess Return is forming a DOJI candle
Videos related to: Munafa technical analysis S&P GSCI Energy Index Excess Return SG4E technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


