ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4E Historical charts - S&P GSCI Energy Index Excess Return

Historical charts for Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 136.95
  • 12Day Average: 136.33
  • 20Day Average: 137.63
  • 50Day Average: 136.43
  • 100Day Average: 137.92
  • 150Day Average: 137.07

SG4E Indicators & signals

Indicator MACD (12,26,9)

136.8, 137.02, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 21.21, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SG4E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 134.03 133.93 to 136.49 -1.6% 0 times
08 Mon Dec 2025 136.21 135.96 to 140.00 -2.62% 0 times
05 Fri Dec 2025 139.87 137.74 to 140.98 1.44% 0 times
04 Thu Dec 2025 137.88 136.03 to 138.33 0.83% 0 times
03 Wed Dec 2025 136.75 135.40 to 137.88 0.36% 0 times
02 Tue Dec 2025 136.26 135.84 to 138.18 -1.16% 0 times
01 Mon Dec 2025 137.86 136.10 to 138.67 1.29% 0 times
28 Fri Nov 2025 136.10 135.07 to 137.92 0.76% 0 times
26 Wed Nov 2025 135.07 133.58 to 135.26 0.89% 0 times
25 Tue Nov 2025 133.88 132.28 to 136.46 -1.82% 0 times
24 Mon Nov 2025 136.36 134.07 to 136.54 0.49% 0 times
21 Fri Nov 2025 135.70 134.37 to 137.82 -1.54% 0 times

Technical analysis forecast for SG4E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4E SG4E at this time. Stock is falling and might fall more.

It appears as if SG4E SG4E gave a large move recently.

Stock of SG4E (SG4E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4E stays below 134.7, but if it comes above 134.7, then a intra day buy could be more profitable.
If you take a sell trade below 134.7, then use 134.7 as stoploss and 132 as target. However if you take a buy trade in SG4E, then use 134.7 as stoploss and 136.99 as target.

Tomorrow's movement Prediction of SG4E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.64

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

 

Back to top