ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4E Historical charts - S&P GSCI Energy Index Excess Return

Historical charts for Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 131.05
  • 12Day Average: 129.8
  • 20Day Average: 131.99
  • 50Day Average: 135.1
  • 100Day Average: 136.19
  • 150Day Average: 137.18

SG4E Indicators & signals

Indicator MACD (12,26,9)

131.06, 132.49, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

15.2, 18.47, 25.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 129.94 129.66 to 132.23 -1.48% 0 times
30 Tue Dec 2025 131.89 130.80 to 133.26 0.02% 0 times
29 Mon Dec 2025 131.87 129.37 to 132.36 1.93% 0 times
26 Fri Dec 2025 129.37 129.17 to 133.48 -2.11% 0 times
24 Wed Dec 2025 132.16 131.81 to 133.43 -0.31% 0 times
23 Tue Dec 2025 132.57 130.48 to 132.72 1.38% 0 times
22 Mon Dec 2025 130.76 128.27 to 131.27 1.94% 0 times
19 Fri Dec 2025 128.27 126.80 to 128.68 0.57% 0 times
18 Thu Dec 2025 127.54 127.22 to 129.88 -0.15% 0 times
17 Wed Dec 2025 127.73 126.05 to 128.99 1.33% 0 times
16 Tue Dec 2025 126.05 125.66 to 129.48 -2.65% 0 times
15 Mon Dec 2025 129.48 128.78 to 131.85 -1% 0 times

Technical analysis forecast for SG4E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4E SG4E at this time. Stock is falling and might fall more.

It appears as if SG4E SG4E gave a large move recently.

Stock of SG4E (SG4E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4E is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.3 as stoploss in an intra day buy trade for a target of 131.89. However, stock will show a bearish move below 128.3.

Tomorrow's movement Prediction of SG4E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

 

Back to top