ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4E Historical charts - S&P GSCI Energy Index Excess Return

Historical charts for Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 254.84
  • 12Day Average: 250.58
  • 20Day Average: 251.02
  • 50Day Average: 236.1
  • 100Day Average: 191.88
  • 150Day Average: 172.9

SG4E Indicators & signals

Indicator MACD (12,26,9)

250.84, 244.88, 7.38
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 20.96, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 246.56 242.71 to 252.11 -0.58% 0 times
21 Thu May 2026 248.00 245.35 to 259.14 -1.07% 0 times
20 Wed May 2026 250.68 248.10 to 264.90 -5.06% 0 times
19 Tue May 2026 264.05 259.37 to 265.17 -0.33% 0 times
18 Mon May 2026 264.92 253.77 to 266.27 2.75% 0 times
15 Fri May 2026 257.82 248.72 to 258.42 3.66% 0 times
14 Thu May 2026 248.72 244.86 to 252.67 -0.51% 0 times
13 Wed May 2026 249.99 249.61 to 255.61 -1.84% 0 times
12 Tue May 2026 254.67 245.82 to 255.48 3.6% 0 times
11 Mon May 2026 245.82 239.64 to 249.72 2.58% 0 times
08 Fri May 2026 239.64 235.37 to 243.10 1.5% 0 times
07 Thu May 2026 236.10 225.85 to 240.40 -0.82% 0 times

Technical analysis forecast for SG4E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4E SG4E at this time. Stock is falling and might fall more.

It appears as if SG4E SG4E gave a large move recently.

Stock of SG4E (SG4E) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4E is bearish for shortterm, and stock might move down till 239.1 or till 228.5. Use a stoploss of 247.84 and if the stock hits stoploss, then it can shoot up till 256.62

Tomorrow's movement Prediction of SG4E appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG4E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.73

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

 

Back to top