ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4E Historical charts - S&P GSCI Energy Index Excess Return

Historical charts for Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 251.64
  • 12Day Average: 235.9
  • 20Day Average: 233.06
  • 50Day Average: 209.16
  • 100Day Average: 172.94
  • 150Day Average: 160.86

SG4E Indicators & signals

Indicator MACD (12,26,9)

241.46, 230.21, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

31.97, 31.97, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 253.15 248.33 to 262.76 -2.12% 0 times
30 Thu Apr 2026 258.62 253.41 to 269.45 -0.52% 0 times
29 Wed Apr 2026 259.96 243.04 to 261.60 5.82% 0 times
28 Tue Apr 2026 245.66 239.97 to 249.42 2.01% 0 times
27 Mon Apr 2026 240.81 235.31 to 243.35 2.34% 0 times
24 Fri Apr 2026 235.31 232.31 to 241.96 -0.57% 0 times
23 Thu Apr 2026 236.66 228.98 to 240.84 2.5% 0 times
22 Wed Apr 2026 230.89 219.17 to 232.20 3.62% 0 times
21 Tue Apr 2026 222.83 212.59 to 225.85 3.1% 0 times
20 Mon Apr 2026 216.14 206.19 to 220.01 4.83% 0 times
17 Fri Apr 2026 206.19 198.57 to 224.57 -8.18% 0 times
16 Thu Apr 2026 224.57 216.64 to 225.31 2.91% 0 times

Technical analysis forecast of SG4E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4E SG4E at this time. Stock is rising and might rise more.

It appears as if SG4E SG4E gave a large move recently.

Stock of SG4E (SG4E) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4E is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4E stays above 250.7, but if it comes below 250.7, then a intra day sell could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 234.87 as target. However if you take a buy trade in SG4E, then use 250.7 as stoploss and 269.8 as target.

Tomorrow's movement Prediction of SG4E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

 

Back to top