INDICES Stock SG4E Historical charts - S&P GSCI Energy Index Excess Return

Historical charts for Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Moving Averages for

5Day Average: 143.27
12Day Average: 146.1
20Day Average: 146.27
50Day Average: 146.9
100Day Average: 142.17
150Day Average: 143.45

SG4E Indicators & signals

Indicator MACD (12,26,9)

145, 146.06, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

27.13, 15.67, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	142.47	139.90 to 142.78	0.13%	0 times
03 Mon Mar 2025	142.28	141.40 to 145.12	-1.06%	0 times
28 Fri Feb 2025	143.81	143.06 to 145.33	-1.05%	0 times
27 Thu Feb 2025	145.33	142.39 to 145.69	2.02%	0 times
26 Wed Feb 2025	142.45	142.04 to 144.58	-1.04%	0 times
25 Tue Feb 2025	143.94	143.25 to 147.75	-1.91%	0 times
24 Mon Feb 2025	146.75	145.68 to 147.02	-0.11%	0 times
21 Fri Feb 2025	146.91	146.73 to 150.99	-2.4%	0 times
20 Thu Feb 2025	150.53	149.42 to 151.36	0.37%	0 times
19 Wed Feb 2025	149.97	148.52 to 151.06	0%	0 times
19 Wed Feb 2025	149.97	148.52 to 151.06	0.82%	0 times
18 Tue Feb 2025	148.75	146.56 to 148.86	1.49%	0 times

Technical analysis forecast for SG4E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4E SG4E at this time. Stock is falling and might fall more.

It appears as if SG4E SG4E gave a large move recently.

Stock of SG4E (SG4E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4E stays below 143.2, but if it comes above 143.2, then a intra day buy could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 140.1 as target. However if you take a buy trade in SG4E, then use 143.2 as stoploss and 145.84 as target.

Tomorrow's movement Prediction of SG4E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.