ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4E Historical charts - S&P GSCI Energy Index Excess Return

Historical charts for Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 207.21
  • 12Day Average: 222.31
  • 20Day Average: 227.9
  • 50Day Average: 235.58
  • 100Day Average: 208.48
  • 150Day Average: 183.77

SG4E Indicators & signals

Indicator MACD (12,26,9)

218.16, 227.33, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

35.95, 15.04, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 202.23 195.74 to 203.04 -0.4% 0 times
17 Wed Jun 2026 203.04 199.08 to 208.93 0.63% 0 times
16 Tue Jun 2026 201.77 200.49 to 211.20 -3.93% 0 times
15 Mon Jun 2026 210.02 208.08 to 218.98 -4.09% 0 times
12 Fri Jun 2026 218.98 215.31 to 226.68 -3.4% 0 times
11 Thu Jun 2026 226.68 224.42 to 237.34 -2.14% 0 times
10 Wed Jun 2026 231.63 225.77 to 234.63 1.89% 0 times
09 Tue Jun 2026 227.34 223.30 to 233.92 -2.74% 0 times
08 Mon Jun 2026 233.74 231.69 to 242.76 0.88% 0 times
05 Fri Jun 2026 231.69 230.56 to 238.36 -2.13% 0 times
04 Thu Jun 2026 236.74 234.91 to 243.82 -2.92% 0 times
03 Wed Jun 2026 243.87 238.17 to 246.63 2.39% 0 times

Technical analysis forecast for SG4E Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4E SG4E at this time. Stock is falling and might fall more.

It appears as if SG4E SG4E gave a large move recently.

Stock of SG4E (SG4E) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4E is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4E stays below 211, but if it comes above 211, then a intra day buy could be more profitable.
If you take a sell trade below 211, then use 211 as stoploss and 194.4 as target. However if you take a buy trade in SG4E, then use 211 as stoploss and 224.72 as target.

Tomorrow's movement Prediction of SG4E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.42

Tomorrow's movement Prediction of SG4E is strongly bearish. It has broken a strong support of 219 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

 

Back to top