ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4E Historical charts - S&P GSCI Energy Index Excess Return

Historical charts for Stock SG4E - Share S&P GSCI Energy Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 239.87
  • 12Day Average: 233.66
  • 20Day Average: 224.52
  • 50Day Average: 181.37
  • 100Day Average: 157.86
  • 150Day Average: 150.95

SG4E Indicators & signals

Indicator MACD (12,26,9)

230.33, 213.93, 18.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.93, 30.68, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4E are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 223.30 217.48 to 231.12 2% 0 times
08 Wed Apr 2026 218.93 210.40 to 253.92 -13.78% 0 times
07 Tue Apr 2026 253.92 249.52 to 259.57 0.49% 0 times
06 Mon Apr 2026 252.67 246.08 to 257.75 0.85% 0 times
02 Thu Apr 2026 250.54 225.82 to 255.79 8.67% 0 times
01 Wed Apr 2026 230.55 224.23 to 238.29 -2.45% 0 times
31 Tue Mar 2026 236.35 232.98 to 246.19 -1.52% 0 times
30 Mon Mar 2026 240.00 235.18 to 243.36 2.05% 0 times
27 Fri Mar 2026 235.18 220.81 to 235.82 3.99% 0 times
26 Thu Mar 2026 226.16 214.41 to 227.68 5.48% 0 times
25 Wed Mar 2026 214.41 206.18 to 221.94 -3.39% 0 times
24 Tue Mar 2026 221.94 212.91 to 223.38 4.24% 0 times

Technical analysis forecast of SG4E Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4E SG4E at this time. Stock is rising and might rise more.

It appears as if SG4E SG4E gave a large move recently.

Stock of SG4E (SG4E) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4E is bullish for shortterm, and stock might move up till 237.3 or till 256.8. Use a stoploss of 221.03 and if this stock hits its stoploss, then it can fall down till 204.76

Tomorrow's movement Prediction of SG4E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.39

Tomorrow's movement Prediction of SG4E is strongly bullish. It has broken a strong resistance of 213 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4E Historical charts - Share S&P GSCI Energy Index Excess Return

 

Back to top