ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.44 and 133.71

Intraday Target 1130.97
Intraday Target 2131.9
Intraday Target 3133.24
Intraday Target 4134.17
Intraday Target 5135.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 132.83 (-0.23%) 133.13 132.31 - 134.58 0 times
Thu 12 March 2026 133.13 (0.01%) 132.05 131.79 - 133.56 0 times
Wed 11 March 2026 133.12 (-1.87%) 134.51 132.61 - 134.57 0 times
Tue 10 March 2026 135.65 (0.95%) 135.17 134.99 - 136.22 0 times
Mon 09 March 2026 134.37 (-1.46%) 132.76 132.76 - 134.72 0 times
Fri 06 March 2026 136.36 (-2.08%) 138.14 135.92 - 139.41 0 times
Thu 05 March 2026 139.26 (-0.45%) 139.89 138.64 - 140.18 0 times
Wed 04 March 2026 139.89 (2.1%) 137.54 137.54 - 140.03 0 times
Tue 03 March 2026 137.01 (-0.11%) 135.78 134.85 - 137.55 0 times
Mon 02 March 2026 137.16 (0.71%) 134.05 134.05 - 137.21 0 times
Fri 27 February 2026 136.19 (-2.11%) 139.12 135.86 - 139.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 132.31 and 136.74

Weekly Target 1129.18
Weekly Target 2131.01
Weekly Target 3133.61333333333
Weekly Target 4135.44
Weekly Target 5138.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 132.83 (-2.59%) 132.76 131.79 - 136.22 0 times
Fri 06 March 2026 136.36 (0.12%) 134.05 134.05 - 140.18 0 times
Fri 27 February 2026 136.19 (-3.79%) 141.56 135.86 - 142.14 0 times
Fri 20 February 2026 141.56 (0.44%) 140.94 140.88 - 143.33 0 times
Fri 13 February 2026 140.94 (0%) 141.29 140.34 - 142.03 0 times
Fri 13 February 2026 140.94 (-0.14%) 141.14 140.02 - 142.10 0 times
Fri 06 February 2026 141.14 (1.99%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (0.03%) 138.55 137.69 - 141.29 0 times
Fri 23 January 2026 138.35 (1.04%) 136.92 136.40 - 138.92 0 times
Fri 16 January 2026 136.92 (0.49%) 136.59 135.92 - 140.08 0 times
Fri 09 January 2026 136.25 (0.49%) 135.58 135.58 - 138.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 128.12 and 136.51

Monthly Target 1126.54
Monthly Target 2129.69
Monthly Target 3134.93333333333
Monthly Target 4138.08
Monthly Target 5143.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 132.83 (-2.47%) 134.05 131.79 - 140.18 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4H are 126.45 and 138.17

Yearly Target 1124.32
Yearly Target 2128.58
Yearly Target 3136.04333333333
Yearly Target 4140.3
Yearly Target 5147.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 132.83 (0.14%) 133.20 131.79 - 143.51 0 times
Wed 31 December 2025 132.65 (35.84%) 100.04 99.71 - 143.65 0 times
Tue 26 November 2024 97.65 (10.94%) 88.02 84.54 - 100.97 0 times
Fri 29 December 2023 88.02 (1.86%) 86.38 82.76 - 106.88 0 times
Wed 21 December 2022 86.41 (-9.88%) 95.88 79.52 - 96.30 0 times
Fri 31 December 2021 95.88 (0.31%) 95.58 84.22 - 99.47 0 times
Thu 31 December 2020 95.58 (-14.4%) 111.66 77.96 - 114.35 0 times
Tue 31 December 2019 111.66 (-6.04%) 118.84 95.83 - 122.83 0 times
Mon 31 December 2018 118.84 (1.6%) 117.75 104.24 - 125.41 0 times
Wed 27 December 2017 116.97 (15.56%) 105.66 104.65 - 132.05 0 times
Fri 30 December 2016 101.22 (0%) 100.35 87.27 - 110.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG4H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG4H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.21

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4H stock. Volume based technical analysis of SP SG4H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 133.82
12 day DMA 136.17
20 day DMA 138.31
35 day DMA 139.25
50 day DMA 138.74
100 day DMA 132.55
150 day DMA 132.82
200 day DMA 128.78

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA134134.58135.31
12 day EMA135.9136.46137.07
20 day EMA137.06137.5137.96
35 day EMA137.52137.8138.08
50 day EMA137.64137.84138.03

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA133.82134.53135.75
12 day SMA136.17136.87137.48
20 day SMA138.31138.72139.11
35 day SMA139.25139.41139.55
50 day SMA138.74138.73138.72
100 day SMA132.55132.62132.72
150 day SMA132.82132.8132.76
200 day SMA128.78128.66128.55

Videos related to: SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top