ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.49 and 137.77

Intraday Target 1135.58
Intraday Target 2136.11
Intraday Target 3136.86333333333
Intraday Target 4137.39
Intraday Target 5138.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 136.63 (0.27%) 136.34 136.34 - 137.62 0 times
Mon 10 August 2026 136.26 (-0.15%) 136.47 135.72 - 137.01 0 times
Fri 07 August 2026 136.47 (1.07%) 135.75 134.64 - 136.64 0 times
Thu 06 August 2026 135.03 (-1.95%) 137.71 134.55 - 138.06 0 times
Wed 05 August 2026 137.71 (0.64%) 137.13 136.16 - 138.29 0 times
Tue 04 August 2026 136.83 (1.05%) 135.41 134.54 - 137.22 0 times
Mon 03 August 2026 135.41 (-0.21%) 136.37 135.10 - 137.59 0 times
Fri 31 July 2026 135.70 (0.24%) 135.53 135.27 - 136.47 0 times
Thu 30 July 2026 135.37 (1.12%) 134.57 132.95 - 135.48 0 times
Wed 29 July 2026 133.87 (0.42%) 133.31 133.31 - 134.73 0 times
Tue 28 July 2026 133.31 (1.6%) 131.21 131.21 - 134.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 136.18 and 138.08

Weekly Target 1134.76
Weekly Target 2135.69
Weekly Target 3136.65666666667
Weekly Target 4137.59
Weekly Target 5138.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 136.63 (0.12%) 136.47 135.72 - 137.62 0 times
Fri 07 August 2026 136.47 (0.57%) 136.37 134.54 - 138.29 0 times
Fri 31 July 2026 135.70 (0.53%) 134.98 130.73 - 136.47 0 times
Fri 24 July 2026 134.98 (0.62%) 134.15 131.73 - 137.51 0 times
Fri 17 July 2026 134.15 (-4.96%) 138.73 133.42 - 140.21 0 times
Tue 07 July 2026 141.15 (0.01%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-2.49%) 144.75 141.02 - 144.75 0 times
Fri 26 June 2026 144.75 (0.79%) 144.78 143.69 - 147.56 0 times
Thu 18 June 2026 143.61 (2.66%) 139.89 139.89 - 144.40 0 times
Fri 12 June 2026 139.89 (1%) 138.51 136.63 - 141.11 0 times
Fri 05 June 2026 138.51 (1.57%) 136.41 132.30 - 140.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 135.59 and 139.34

Monthly Target 1132.74
Monthly Target 2134.68
Monthly Target 3136.48666666667
Monthly Target 4138.43
Monthly Target 5140.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 136.63 (0.69%) 136.37 134.54 - 138.29 0 times
Fri 31 July 2026 135.70 (-4.91%) 143.36 130.73 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG4H are 133.68 and 151.43

Yearly Target 1120.86
Yearly Target 2128.75
Yearly Target 3138.61333333333
Yearly Target 4146.5
Yearly Target 5156.36

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 136.63 (3%) 133.20 130.73 - 148.48 0 times
Wed 31 December 2025 132.65 (35.84%) 100.04 99.71 - 143.65 0 times
Tue 26 November 2024 97.65 (10.94%) 88.02 84.54 - 100.97 0 times
Fri 29 December 2023 88.02 (1.86%) 86.38 82.76 - 106.88 0 times
Wed 21 December 2022 86.41 (-9.88%) 95.88 79.52 - 96.30 0 times
Fri 31 December 2021 95.88 (0.31%) 95.58 84.22 - 99.47 0 times
Thu 31 December 2020 95.58 (-14.4%) 111.66 77.96 - 114.35 0 times
Tue 31 December 2019 111.66 (-6.04%) 118.84 95.83 - 122.83 0 times
Mon 31 December 2018 118.84 (1.6%) 117.75 104.24 - 125.41 0 times
Wed 27 December 2017 116.97 (15.56%) 105.66 104.65 - 132.05 0 times
Fri 30 December 2016 101.22 (0%) 100.35 87.27 - 110.26 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG4H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG4H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG4H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG4H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG4H stock. Volume based technical analysis of SP SG4H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 136.42
12 day DMA 135.32
20 day DMA 135.2
35 day DMA 138.42
50 day DMA 138.47
100 day DMA 140.06
150 day DMA 139.53
200 day DMA 136.45

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA136.3136.13136.07
12 day EMA136.01135.9135.84
20 day EMA136.34136.31136.31
35 day EMA137.04137.06137.11
50 day EMA138.37138.44138.53

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA136.42136.46136.29
12 day SMA135.32135.18135.02
20 day SMA135.2135.19135.31
35 day SMA138.42138.62138.77
50 day SMA138.47138.47138.48
100 day SMA140.06140.05140.03
150 day SMA139.53139.49139.45
200 day SMA136.45136.47136.49

Videos related to: SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top