ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 135.4
  • 12Day Average: 135.58
  • 20Day Average: 135.09
  • 50Day Average: 138.25
  • 100Day Average: 140.2
  • 150Day Average: 139.71

SG4H Indicators & signals

Indicator MACD (12,26,9)

135.35, 136.23, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 16.31, 30.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 133.47 132.32 to 134.09 -0.51% 0 times
12 Wed Aug 2026 134.16 133.87 to 136.50 -1.81% 0 times
11 Tue Aug 2026 136.63 136.34 to 137.62 0.27% 0 times
10 Mon Aug 2026 136.26 135.72 to 137.01 -0.15% 0 times
07 Fri Aug 2026 136.47 134.64 to 136.64 1.07% 0 times
06 Thu Aug 2026 135.03 134.55 to 138.06 -1.95% 0 times
05 Wed Aug 2026 137.71 136.16 to 138.29 0.64% 0 times
04 Tue Aug 2026 136.83 134.54 to 137.22 1.05% 0 times
03 Mon Aug 2026 135.41 135.10 to 137.59 -0.21% 0 times
31 Fri Jul 2026 135.70 135.27 to 136.47 0.24% 0 times
30 Thu Jul 2026 135.37 132.95 to 135.48 1.12% 0 times
29 Wed Jul 2026 133.87 133.31 to 134.73 0.42% 0 times

Technical analysis forecast for SG4H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4H SG4H at this time. Stock is falling and might fall more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4H is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG4H stays below 134.2, but if it comes above 134.2, then a intra day buy could be more profitable.
If you take a sell trade below 134.2, then use 134.2 as stoploss and 132.4 as target. However if you take a buy trade in SG4H, then use 134.2 as stoploss and 135.82 as target.

Tomorrow's movement Prediction of SG4H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG4H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.51

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top