ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 138.07
  • 12Day Average: 137.71
  • 20Day Average: 135.61
  • 50Day Average: 128.97
  • 100Day Average: 130.82
  • 150Day Average: 127.83

SG4H Indicators & signals

Indicator MACD (12,26,9)

137.06, 134.57, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 29.73, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 138.01 137.70 to 138.47 0.02% 0 times
21 Wed Jan 2026 137.98 136.86 to 138.36 0.43% 0 times
20 Tue Jan 2026 137.39 136.61 to 137.91 0.34% 0 times
16 Fri Jan 2026 136.92 136.48 to 139.91 -2.22% 0 times
15 Thu Jan 2026 140.03 138.15 to 140.08 1.35% 0 times
14 Wed Jan 2026 138.17 137.61 to 139.12 -0.67% 0 times
13 Tue Jan 2026 139.10 137.02 to 139.20 1.67% 0 times
12 Mon Jan 2026 136.82 135.92 to 137.03 0.42% 0 times
09 Fri Jan 2026 136.25 135.88 to 137.76 -0.84% 0 times
08 Thu Jan 2026 137.41 135.73 to 137.55 0.62% 0 times
07 Wed Jan 2026 136.56 135.96 to 137.91 -0.98% 0 times
06 Tue Jan 2026 137.91 136.59 to 138.06 0.97% 0 times

Technical analysis forecast of SG4H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4H SG4H at this time. Stock is rising and might rise more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG4H is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.6 as stoploss in an intra day sell trade for a target of 135.58. However, stock will show a bullish move above 138.6.

Tomorrow's movement Prediction of SG4H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top