ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 128.93
  • 12Day Average: 129.05
  • 20Day Average: 130.82
  • 50Day Average: 134.94
  • 100Day Average: 138.25
  • 150Day Average: 138.84

SG4H Indicators & signals

Indicator MACD (12,26,9)

129.63, 131.41, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 17.92, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 129.96 128.65 to 130.95 -0.3% 0 times
03 Thu Sep 2026 130.35 128.60 to 131.25 2.14% 0 times
02 Wed Sep 2026 127.62 127.08 to 129.48 -0.32% 0 times
01 Tue Sep 2026 128.03 126.82 to 128.69 -0.51% 0 times
31 Mon Aug 2026 128.69 128.24 to 129.58 0.16% 0 times
28 Fri Aug 2026 128.49 127.93 to 129.50 -0.49% 0 times
27 Thu Aug 2026 129.12 127.97 to 130.24 1.22% 0 times
26 Wed Aug 2026 127.57 126.21 to 128.23 0.3% 0 times
25 Tue Aug 2026 127.19 126.92 to 129.34 -1.56% 0 times
24 Mon Aug 2026 129.20 128.87 to 132.04 -1.66% 0 times
21 Fri Aug 2026 131.38 128.09 to 131.62 0.29% 0 times
20 Thu Aug 2026 131.00 129.36 to 131.70 0.21% 0 times

Technical analysis forecast for SG4H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4H SG4H at this time. Stock is falling and might fall more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4H is bearish for shortterm, and stock might move down till 127.9 or till 124.7. Use a stoploss of 130.65 and if the stock hits stoploss, then it can shoot up till 133.35

Tomorrow's movement Prediction of SG4H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top