ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 141.23
  • 12Day Average: 143.69
  • 20Day Average: 143.29
  • 50Day Average: 140.41
  • 100Day Average: 136.75
  • 150Day Average: 134.53

SG4H Indicators & signals

Indicator MACD (12,26,9)

142.43, 141.88, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

18.81, 18.72, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 140.64 139.14 to 141.29 0.13% 0 times
22 Wed Apr 2026 140.46 139.64 to 140.90 -0.02% 0 times
21 Tue Apr 2026 140.49 140.15 to 142.72 -0.66% 0 times
20 Mon Apr 2026 141.43 141.21 to 143.96 -1.18% 0 times
17 Fri Apr 2026 143.12 140.61 to 144.93 -0.77% 0 times
16 Thu Apr 2026 144.23 143.73 to 146.46 -0.99% 0 times
15 Wed Apr 2026 145.67 145.07 to 147.10 -0.97% 0 times
14 Tue Apr 2026 147.09 146.15 to 148.00 0.64% 0 times
13 Mon Apr 2026 146.15 145.50 to 146.47 0.21% 0 times
10 Fri Apr 2026 145.84 145.04 to 146.16 0.54% 0 times
09 Thu Apr 2026 145.05 143.65 to 145.19 0.68% 0 times
08 Wed Apr 2026 144.07 143.15 to 144.95 0.34% 0 times

Technical analysis forecast for SG4H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4H SG4H at this time. Stock is falling and might fall more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG4H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.8 as stoploss in an intra day buy trade for a target of 142.22. However, stock will show a bearish move below 139.8.

Tomorrow's movement Prediction of SG4H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG4H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top