ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 137.54
  • 12Day Average: 139.31
  • 20Day Average: 140.89
  • 50Day Average: 142.15
  • 100Day Average: 140.45
  • 150Day Average: 135.71

SG4H Indicators & signals

Indicator MACD (12,26,9)

139.05, 140.53, -1
Indicator MACD is in negative zone

Indicator ADX (14)

42.06, 11.79, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 137.59 136.25 to 138.41 0.89% 0 times
29 Fri May 2026 136.37 135.64 to 138.81 -1.3% 0 times
28 Thu May 2026 138.17 138.06 to 139.34 -0.45% 0 times
27 Wed May 2026 138.79 136.77 to 139.42 1.48% 0 times
26 Tue May 2026 136.77 136.05 to 138.22 -0.11% 0 times
22 Fri May 2026 136.92 134.75 to 139.54 -1.88% 0 times
21 Thu May 2026 139.54 139.54 to 143.16 -2.53% 0 times
20 Wed May 2026 143.16 140.42 to 143.29 0.58% 0 times
19 Tue May 2026 142.33 139.91 to 142.51 1.34% 0 times
18 Mon May 2026 140.45 140.15 to 142.08 -0.72% 0 times
15 Fri May 2026 141.47 139.65 to 141.76 0.97% 0 times
14 Thu May 2026 140.11 139.79 to 142.50 -0.81% 0 times

Technical analysis forecast for SG4H Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG4H SG4H at this time. Stock is falling and might fall more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG4H is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.1 as stoploss in an intra day buy trade for a target of 140.08. However, stock will show a bearish move below 137.1.

Tomorrow's movement Prediction of SG4H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top