ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 136.42
  • 12Day Average: 135.32
  • 20Day Average: 135.15
  • 50Day Average: 138.39
  • 100Day Average: 140.2
  • 150Day Average: 139.71

SG4H Indicators & signals

Indicator MACD (12,26,9)

135.97, 136.63, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.37, 18.8, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 136.63 136.34 to 137.62 0.27% 0 times
10 Mon Aug 2026 136.26 135.72 to 137.01 -0.15% 0 times
07 Fri Aug 2026 136.47 134.64 to 136.64 1.07% 0 times
06 Thu Aug 2026 135.03 134.55 to 138.06 -1.95% 0 times
05 Wed Aug 2026 137.71 136.16 to 138.29 0.64% 0 times
04 Tue Aug 2026 136.83 134.54 to 137.22 1.05% 0 times
03 Mon Aug 2026 135.41 135.10 to 137.59 -0.21% 0 times
31 Fri Jul 2026 135.70 135.27 to 136.47 0.24% 0 times
30 Thu Jul 2026 135.37 132.95 to 135.48 1.12% 0 times
29 Wed Jul 2026 133.87 133.31 to 134.73 0.42% 0 times
28 Tue Jul 2026 133.31 131.21 to 134.79 1.6% 0 times
27 Mon Jul 2026 131.21 130.73 to 134.98 -2.79% 0 times

Technical analysis forecast of SG4H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4H SG4H at this time. Stock is rising and might rise more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4H is bullish for shortterm, and stock might move up till 137.8 or till 139.6. Use a stoploss of 136.27 and if this stock hits its stoploss, then it can fall down till 134.74

Tomorrow's movement Prediction of SG4H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top