ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 125.33
  • 12Day Average: 121.6
  • 20Day Average: 122.01
  • 50Day Average: 128.84
  • 100Day Average: 128.74
  • 150Day Average: 123.34

SG4H Indicators & signals

Indicator MACD (12,26,9)

123.53, 124.18, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.05, 29.9, 27.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128.11 127.18 to 128.44 0.73% 0 times
04 Thu Dec 2025 127.18 125.19 to 127.58 1.43% 0 times
03 Wed Dec 2025 125.39 123.85 to 126.54 0.59% 0 times
02 Tue Dec 2025 124.65 122.15 to 124.82 2.74% 0 times
01 Mon Dec 2025 121.32 120.74 to 122.59 -0.9% 0 times
28 Fri Nov 2025 122.42 119.07 to 122.57 2.81% 0 times
26 Wed Nov 2025 119.07 116.03 to 119.53 2.62% 0 times
25 Tue Nov 2025 116.03 113.23 to 116.93 0.69% 0 times
24 Mon Nov 2025 115.24 115.24 to 118.73 -2.94% 0 times
21 Fri Nov 2025 118.73 116.05 to 119.79 -0.69% 0 times
20 Thu Nov 2025 119.55 119.06 to 122.21 -1.57% 0 times
19 Wed Nov 2025 121.46 119.72 to 123.55 -1.41% 0 times

Technical analysis forecast of SG4H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4H SG4H at this time. Stock is rising and might rise more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SG4H is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SG4H stays above 126.9, but if it comes below 126.9, then a intra day sell could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 123.62 as target. However if you take a buy trade in SG4H, then use 126.9 as stoploss and 130.8 as target.

Tomorrow's movement Prediction of SG4H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.17

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top