ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG4H Historical charts - S&P GSCI Feeder Cattle Index Excess

Historical charts for Stock SG4H - Share S&P GSCI Feeder Cattle Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 130.95
  • 12Day Average: 130.02
  • 20Day Average: 128.85
  • 50Day Average: 126.51
  • 100Day Average: 129.83
  • 150Day Average: 125.31

SG4H Indicators & signals

Indicator MACD (12,26,9)

129.95, 128.27, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 28.92, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG4H are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 132.36 131.15 to 132.54 0.85% 0 times
29 Mon Dec 2025 131.25 130.26 to 132.19 0.37% 0 times
26 Fri Dec 2025 130.77 130.41 to 131.24 0.48% 0 times
24 Wed Dec 2025 130.14 129.33 to 130.75 -0.06% 0 times
23 Tue Dec 2025 130.22 129.60 to 131.08 -0.44% 0 times
22 Mon Dec 2025 130.79 130.53 to 131.59 0.32% 0 times
19 Fri Dec 2025 130.37 129.19 to 131.16 1.43% 0 times
18 Thu Dec 2025 128.53 127.49 to 129.39 -0.51% 0 times
17 Wed Dec 2025 129.19 129.15 to 130.06 -0.38% 0 times
16 Tue Dec 2025 129.68 128.62 to 130.06 0.82% 0 times
15 Mon Dec 2025 128.62 127.78 to 129.25 0.23% 0 times
12 Fri Dec 2025 128.33 128.33 to 129.92 -1.06% 0 times

Technical analysis forecast of SG4H Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG4H SG4H at this time. Stock is rising and might rise more.

It appears as if SG4H SG4H gave a large move recently.

Stock of SG4H (SG4H) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SG4H is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133, for a target of 130.7 or 128.77

Tomorrow's movement Prediction of SG4H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SG4H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.18

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SG4H Historical charts - Share S&P GSCI Feeder Cattle Index Excess

 

Back to top