Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3292.06 and 3331.18
| Intraday Target 1 | 3283.83 |
| Intraday Target 2 | 3300.29 |
| Intraday Target 3 | 3322.95 |
| Intraday Target 4 | 3339.41 |
| Intraday Target 5 | 3362.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.75 (-0.53%) | 3329.99 | 3306.49 - 3345.61 | 0.8984 times | Wed 18 February 2026 | 3334.55 (0.65%) | 3311.38 | 3308.91 - 3358.26 | 0.8775 times | Tue 17 February 2026 | 3312.88 (-0.29%) | 3324.43 | 3285.02 - 3335.72 | 0.9535 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.9035 times | Fri 13 February 2026 | 3322.67 (0.39%) | 3306.46 | 3292.72 - 3344.74 | 0.9035 times | Thu 12 February 2026 | 3309.67 (-0.83%) | 3336.72 | 3298.43 - 3347.84 | 1.2235 times | Wed 11 February 2026 | 3337.41 (-0.69%) | 3369.11 | 3327.92 - 3369.12 | 0.8805 times | Tue 10 February 2026 | 3360.65 (-0.66%) | 3381.89 | 3358.71 - 3419.28 | 0.8148 times | Mon 09 February 2026 | 3383.06 (-0.73%) | 3391.67 | 3346.80 - 3407.55 | 0.9477 times | Fri 06 February 2026 | 3407.98 (-1.36%) | 3332.47 | 3314.57 - 3412.71 | 1.5969 times | Thu 05 February 2026 | 3454.84 (-2.3%) | 3488.41 | 3444.44 - 3495.38 | 1.2235 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3264.27 and 3337.51
| Weekly Target 1 | 3246.77 |
| Weekly Target 2 | 3281.76 |
| Weekly Target 3 | 3320.01 |
| Weekly Target 4 | 3355 |
| Weekly Target 5 | 3393.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.75 (-0.18%) | 3324.43 | 3285.02 - 3358.26 | 0.7661 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2536 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.3389 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.5805 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1876 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 1.0747 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.4698 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.1313 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.6314 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.566 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.4128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3137.3 and 3464.47
| Monthly Target 1 | 3077.48 |
| Monthly Target 2 | 3197.12 |
| Monthly Target 3 | 3404.6533333333 |
| Monthly Target 4 | 3524.29 |
| Monthly Target 5 | 3731.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.75 (-6.01%) | 3536.31 | 3285.02 - 3612.19 | 0.9786 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2598 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1773 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9231 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.954 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9743 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8769 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.806 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9468 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1032 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0337 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3127.14 and 3474.63
| Yearly Target 1 | 3063.94 |
| Yearly Target 2 | 3190.34 |
| Yearly Target 3 | 3411.4266666667 |
| Yearly Target 4 | 3537.83 |
| Yearly Target 5 | 3758.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3316.75 (-2.72%) | 3421.49 | 3285.02 - 3632.51 | 0.2868 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.413 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1396 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2458 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2805 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7001 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0292 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8928 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.086 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9262 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2135 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3369.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3446 and price is deviating by 111 points
Upper Bollinger band is at 3667 and lower is at 3225, while middle bands are at 3336 and 3557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3344.4 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3321.9 |
| 12 day DMA | 3366.6 |
| 20 day DMA | 3445.82 |
| 35 day DMA | 3480.33 |
| 50 day DMA | 3462.14 |
| 100 day DMA | 3462.43 |
| 150 day DMA | 3479.72 |
| 200 day DMA | 3442.24 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3327.44 | 3332.79 | 3331.91 |
| 12 day EMA | 3369.77 | 3379.41 | 3387.56 |
| 20 day EMA | 3407.37 | 3416.9 | 3425.57 |
| 35 day EMA | 3431.58 | 3438.34 | 3444.45 |
| 50 day EMA | 3448.59 | 3453.97 | 3458.84 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3321.9 | 3320.49 | 3321.06 |
| 12 day SMA | 3366.6 | 3387.31 | 3408.12 |
| 20 day SMA | 3445.82 | 3456.53 | 3466.19 |
| 35 day SMA | 3480.33 | 3483.6 | 3486.51 |
| 50 day SMA | 3462.14 | 3464.28 | 3466.83 |
| 100 day SMA | 3462.43 | 3464.07 | 3465.58 |
| 150 day SMA | 3479.72 | 3480.51 | 3481.13 |
| 200 day SMA | 3442.24 | 3441.24 | 3440.21 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
