Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3436.89 and 3470.71
| Intraday Target 1 | 3430.55 |
| Intraday Target 2 | 3443.23 |
| Intraday Target 3 | 3464.3733333333 |
| Intraday Target 4 | 3477.05 |
| Intraday Target 5 | 3498.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3455.90 (-0.89%) | 3485.52 | 3451.70 - 3485.52 | 0.9505 times | Tue 09 June 2026 | 3486.96 (0.25%) | 3497.00 | 3462.29 - 3527.13 | 1.0397 times | Mon 08 June 2026 | 3478.23 (-0.08%) | 3485.45 | 3469.48 - 3504.08 | 0.8639 times | Fri 05 June 2026 | 3480.95 (-1.27%) | 3545.53 | 3480.83 - 3562.42 | 0.9935 times | Thu 04 June 2026 | 3525.76 (0.85%) | 3548.83 | 3519.67 - 3557.45 | 0.8386 times | Wed 03 June 2026 | 3495.94 (-0.82%) | 3506.48 | 3476.79 - 3533.77 | 1.03 times | Tue 02 June 2026 | 3524.99 (-1.34%) | 3539.78 | 3511.43 - 3555.38 | 0.9923 times | Mon 01 June 2026 | 3573.00 (-2.3%) | 3608.26 | 3563.29 - 3614.55 | 0.967 times | Fri 29 May 2026 | 3657.24 (-1.4%) | 3686.53 | 3649.13 - 3701.62 | 1.3471 times | Thu 28 May 2026 | 3709.14 (0.44%) | 3699.50 | 3663.66 - 3712.48 | 0.9776 times | Wed 27 May 2026 | 3692.99 (1.34%) | 3655.64 | 3655.64 - 3702.14 | 0.9658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3416.09 and 3491.52
| Weekly Target 1 | 3402.81 |
| Weekly Target 2 | 3429.36 |
| Weekly Target 3 | 3478.2433333333 |
| Weekly Target 4 | 3504.79 |
| Weekly Target 5 | 3553.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3455.90 (-0.72%) | 3485.45 | 3451.70 - 3527.13 | 0.6717 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.1348 times | Fri 29 May 2026 | 3657.24 (-0.46%) | 3691.05 | 3616.74 - 3712.48 | 0.9975 times | Fri 22 May 2026 | 3673.98 (0.45%) | 3656.87 | 3625.92 - 3719.52 | 1.0977 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.0455 times | Fri 08 May 2026 | 3748.85 (-0.18%) | 3750.30 | 3739.93 - 3806.53 | 1.1779 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.01 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 0.9584 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.048 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 0.8584 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.7657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3372.38 and 3535.23
| Monthly Target 1 | 3344.53 |
| Monthly Target 2 | 3400.22 |
| Monthly Target 3 | 3507.3833333333 |
| Monthly Target 4 | 3563.07 |
| Monthly Target 5 | 3670.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3455.90 (-5.51%) | 3608.26 | 3451.70 - 3614.55 | 0.4722 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1809 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0486 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0322 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.2556 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1936 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1154 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8746 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9039 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9231 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.7927 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3336.88 and 3930.98
| Yearly Target 1 | 2901.13 |
| Yearly Target 2 | 3178.52 |
| Yearly Target 3 | 3495.2333333333 |
| Yearly Target 4 | 3772.62 |
| Yearly Target 5 | 4089.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3455.90 (1.36%) | 3421.49 | 3217.85 - 3811.95 | 0.8041 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.3317 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.0732 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.1675 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.19 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.65 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 0.9898 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8586 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0444 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.8907 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2053 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3542.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3610 and price is deviating by 92 points
Upper Bollinger band is at 3794 and lower is at 3427, while middle bands are at 3519 and 3702
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.59 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3485.56 |
| 12 day DMA | 3560.44 |
| 20 day DMA | 3609.93 |
| 35 day DMA | 3659.24 |
| 50 day DMA | 3619.25 |
| 100 day DMA | 3519.73 |
| 150 day DMA | 3500.19 |
| 200 day DMA | 3501.86 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.93 | 3503.94 | 3512.43 |
| 12 day EMA | 3542.42 | 3558.14 | 3571.08 |
| 20 day EMA | 3577.06 | 3589.81 | 3600.63 |
| 35 day EMA | 3580.18 | 3587.5 | 3593.42 |
| 50 day EMA | 3577.21 | 3582.16 | 3586.04 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.56 | 3493.57 | 3501.17 |
| 12 day SMA | 3560.44 | 3578.61 | 3596 |
| 20 day SMA | 3609.93 | 3621.19 | 3630.93 |
| 35 day SMA | 3659.24 | 3665.08 | 3670.02 |
| 50 day SMA | 3619.25 | 3614.95 | 3609.66 |
| 100 day SMA | 3519.73 | 3521.31 | 3522.44 |
| 150 day SMA | 3500.19 | 3500.37 | 3500.24 |
| 200 day SMA | 3501.86 | 3502.36 | 3502.72 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
