DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3096.09 and 3135.97
| Intraday Target 1 | 3063.44 |
| Intraday Target 2 | 3088.86 |
| Intraday Target 3 | 3103.3166666667 |
| Intraday Target 4 | 3128.74 |
| Intraday Target 5 | 3143.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3114.29 (0.48%) | 3102.83 | 3077.89 - 3117.77 | 0.6839 times |
| Thu 24 April 2025 | 3099.34 (3.91%) | 3032.30 | 3027.32 - 3102.92 | 0.7975 times |
| Tue 22 April 2025 | 2982.68 (3.12%) | 2929.93 | 2928.89 - 3016.68 | 0.8262 times |
| Mon 21 April 2025 | 2892.32 (-3.64%) | 2934.65 | 2858.40 - 2945.74 | 0.8112 times |
| Tue 15 April 2025 | 3001.45 (-0.53%) | 3016.93 | 2989.67 - 3049.17 | 0.7403 times |
| Mon 14 April 2025 | 3017.57 (0.23%) | 3040.77 | 2984.77 - 3052.31 | 0.8815 times |
| Fri 11 April 2025 | 3010.72 (1.25%) | 2960.23 | 2928.64 - 3019.00 | 0.9707 times |
| Thu 10 April 2025 | 2973.69 (-2.56%) | 2989.08 | 2891.22 - 3028.28 | 1.1999 times |
| Wed 09 April 2025 | 3051.90 (9.19%) | 2802.03 | 2787.21 - 3060.92 | 1.7509 times |
| Tue 08 April 2025 | 2794.92 (-1.8%) | 2954.85 | 2765.16 - 2964.45 | 1.3378 times |
| Mon 07 April 2025 | 2846.20 (0.35%) | 2734.89 | 2720.26 - 2917.27 | 1.591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 2986.35 and 3245.72
| Weekly Target 1 | 2770.78 |
| Weekly Target 2 | 2942.54 |
| Weekly Target 3 | 3030.1533333333 |
| Weekly Target 4 | 3201.91 |
| Weekly Target 5 | 3289.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3114.29 (3.76%) | 2934.65 | 2858.40 - 3117.77 | 0.8043 times |
| Tue 15 April 2025 | 3001.45 (-0.31%) | 3040.77 | 2984.77 - 3052.31 | 0.4183 times |
| Fri 11 April 2025 | 3010.72 (6.15%) | 2734.89 | 2720.26 - 3060.92 | 1.7666 times |
| Fri 04 April 2025 | 2836.29 (0%) | 2849.24 | 2834.31 - 2942.35 | 0.4662 times |
| Fri 04 April 2025 | 2836.29 (-6.57%) | 2990.55 | 2834.31 - 3142.20 | 1.564 times |
| Fri 28 March 2025 | 3035.81 (-0.33%) | 3093.42 | 3028.37 - 3154.02 | 0.6873 times |
| Fri 21 March 2025 | 3046.00 (0.46%) | 3042.51 | 2983.54 - 3084.36 | 1.232 times |
| Fri 14 March 2025 | 3032.00 (-2.96%) | 3078.48 | 2958.89 - 3110.29 | 1.1926 times |
| Fri 07 March 2025 | 3124.55 (-5.91%) | 3326.27 | 3043.74 - 3340.77 | 0.8069 times |
| Fri 28 February 2025 | 3320.94 (-0.08%) | 3326.68 | 3255.31 - 3371.70 | 1.0617 times |
| Fri 21 February 2025 | 3323.50 (-4.21%) | 3453.50 | 3306.93 - 3470.74 | 0.6048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 2917.28 and 3339.22
| Monthly Target 1 | 2570.31 |
| Monthly Target 2 | 2842.3 |
| Monthly Target 3 | 2992.25 |
| Monthly Target 4 | 3264.24 |
| Monthly Target 5 | 3414.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3114.29 (2.13%) | 3024.31 | 2720.26 - 3142.20 | 1.1969 times |
| Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.051 times |
| Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.8824 times |
| Fri 31 January 2025 | 3496.15 (7.43%) | 3318.98 | 3213.35 - 3530.07 | 0.7999 times |
| Tue 26 November 2024 | 3254.47 (10.65%) | 3029.19 | 3000.26 - 3258.57 | 0.9659 times |
| Thu 31 October 2024 | 2941.25 (-0.68%) | 2949.11 | 2890.61 - 3018.80 | 0.8187 times |
| Mon 30 September 2024 | 2961.26 (3.83%) | 2848.64 | 2762.36 - 3018.01 | 0.9811 times |
| Fri 30 August 2024 | 2852.14 (0.65%) | 2853.23 | 2549.02 - 2880.63 | 1.0283 times |
| Wed 31 July 2024 | 2833.75 (-0.87%) | 2864.44 | 2744.70 - 2929.25 | 0.9448 times |
| Fri 28 June 2024 | 2858.74 (5.58%) | 2716.66 | 2688.29 - 2904.09 | 1.3311 times |
| Fri 31 May 2024 | 2707.61 (3.91%) | 2643.90 | 2606.30 - 2783.39 | 1.0242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 2497.18 and 3337.37
| Yearly Target 1 | 2291.48 |
| Yearly Target 2 | 2702.88 |
| Yearly Target 3 | 3131.6666666667 |
| Yearly Target 4 | 3543.07 |
| Yearly Target 5 | 3971.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 3114.29 (-4.31%) | 3318.98 | 2720.26 - 3560.45 | 0.4729 times |
| Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.2925 times |
| Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.3912 times |
| Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.43 times |
| Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7818 times |
| Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.1493 times |
| Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.997 times |
| Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.2127 times |
| Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 1.0343 times |
| Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2384 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3009.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3026.88
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2997 and price is deviating by 104 points
Upper Bollinger band is at 3204 and lower is at 2790, while middle bands are at 2894 and 3100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2986.76 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3018.02 |
| 12 day DMA | 2968.45 |
| 20 day DMA | 2996.44 |
| 35 day DMA | 3041.6 |
| 50 day DMA | 3161.87 |
| 100 day DMA | 3198.34 |
| 150 day DMA | 3100.54 |
| 200 day DMA | 3026.26 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.79 | 3010.04 | 2965.39 |
| 12 day EMA | 3009.73 | 2990.73 | 2970.99 |
| 20 day EMA | 3019.43 | 3009.45 | 2999.99 |
| 35 day EMA | 3094.24 | 3093.06 | 3092.69 |
| 50 day EMA | 3177.03 | 3179.59 | 3182.86 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.02 | 2998.67 | 2980.95 |
| 12 day SMA | 2968.45 | 2945.28 | 2932.83 |
| 20 day SMA | 2996.44 | 2993.03 | 2989.6 |
| 35 day SMA | 3041.6 | 3047.55 | 3053.88 |
| 50 day SMA | 3161.87 | 3170.27 | 3179.32 |
| 100 day SMA | 3198.34 | 3197.11 | 3196.04 |
| 150 day SMA | 3100.54 | 3097.87 | 3095.25 |
| 200 day SMA | 3026.26 | 3024.45 | 3022.57 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
