Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3565.81 and 3595
| Intraday Target 1 | 3541.94 |
| Intraday Target 2 | 3560.49 |
| Intraday Target 3 | 3571.13 |
| Intraday Target 4 | 3589.68 |
| Intraday Target 5 | 3600.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3579.04 (0.24%) | 3573.80 | 3552.58 - 3581.77 | 2.1277 times | Thu 15 January 2026 | 3570.49 (0.45%) | 3570.61 | 3562.62 - 3590.00 | 0.8847 times | Wed 14 January 2026 | 3554.39 (-1.44%) | 3591.88 | 3546.88 - 3594.21 | 0.9151 times | Tue 13 January 2026 | 3606.46 (-0.23%) | 3613.19 | 3582.22 - 3628.84 | 0.8298 times | Mon 12 January 2026 | 3614.67 (0.42%) | 3600.55 | 3598.66 - 3632.51 | 0.8934 times | Fri 09 January 2026 | 3599.66 (0.92%) | 3561.85 | 3538.35 - 3602.65 | 0.8669 times | Thu 08 January 2026 | 3566.69 (1.75%) | 3515.08 | 3499.37 - 3575.09 | 0.8877 times | Wed 07 January 2026 | 3505.41 (-0.11%) | 3508.44 | 3505.41 - 3544.64 | 0.803 times | Tue 06 January 2026 | 3509.18 (2.1%) | 3425.87 | 3425.87 - 3521.91 | 0.8972 times | Mon 05 January 2026 | 3437.04 (1.71%) | 3390.28 | 3386.84 - 3453.74 | 0.8945 times | Fri 02 January 2026 | 3379.27 (-0.89%) | 3421.49 | 3360.61 - 3434.80 | 0.7982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3520.15 and 3605.78
| Weekly Target 1 | 3500.51 |
| Weekly Target 2 | 3539.78 |
| Weekly Target 3 | 3586.1433333333 |
| Weekly Target 4 | 3625.41 |
| Weekly Target 5 | 3671.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.403 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.0798 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.6027 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5403 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.3486 times | Fri 12 December 2025 | 3432.35 (-0.86%) | 3457.13 | 3405.21 - 3465.07 | 1.1169 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.1132 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.7961 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.2211 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.7784 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 0.7511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3469.83 and 3741.73
| Monthly Target 1 | 3252.15 |
| Monthly Target 2 | 3415.6 |
| Monthly Target 3 | 3524.0533333333 |
| Monthly Target 4 | 3687.5 |
| Monthly Target 5 | 3795.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3579.04 (4.97%) | 3421.49 | 3360.61 - 3632.51 | 0.735 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2401 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9724 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.005 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0263 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9237 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.849 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9974 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1621 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0889 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 0.9312 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3469.83 and 3741.73
| Yearly Target 1 | 3252.15 |
| Yearly Target 2 | 3415.6 |
| Yearly Target 3 | 3524.0533333333 |
| Yearly Target 4 | 3687.5 |
| Yearly Target 5 | 3795.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3579.04 (4.97%) | 3421.49 | 3360.61 - 3632.51 | 0.0912 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.4414 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1626 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2709 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.3063 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7142 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0499 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.9108 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.1078 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9449 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2178 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3539.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSGT is strongly bullish. It has broken a strong resistance of 3550 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3486 and price is deviating by 80 points
Upper Bollinger band is at 3645 and lower is at 3328, while middle bands are at 3407 and 3565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3557.3 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3585.01 |
| 12 day DMA | 3527.65 |
| 20 day DMA | 3485.74 |
| 35 day DMA | 3468.87 |
| 50 day DMA | 3467.38 |
| 100 day DMA | 3485.71 |
| 150 day DMA | 3469.24 |
| 200 day DMA | 3392.31 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3572.55 | 3569.31 | 3568.72 |
| 12 day EMA | 3539.51 | 3532.32 | 3525.38 |
| 20 day EMA | 3512.68 | 3505.7 | 3498.88 |
| 35 day EMA | 3493.21 | 3488.16 | 3483.31 |
| 50 day EMA | 3481.25 | 3477.26 | 3473.46 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3585.01 | 3589.13 | 3588.37 |
| 12 day SMA | 3527.65 | 3515.34 | 3504.19 |
| 20 day SMA | 3485.74 | 3475.86 | 3466.55 |
| 35 day SMA | 3468.87 | 3464.58 | 3458.98 |
| 50 day SMA | 3467.38 | 3467.52 | 3467.03 |
| 100 day SMA | 3485.71 | 3485.32 | 3484.43 |
| 150 day SMA | 3469.24 | 3467.69 | 3466.27 |
| 200 day SMA | 3392.31 | 3389.57 | 3386.93 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
