Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3500.4 and 3564.31
| Intraday Target 1 | 3448.67 |
| Intraday Target 2 | 3488.22 |
| Intraday Target 3 | 3512.5833333333 |
| Intraday Target 4 | 3552.13 |
| Intraday Target 5 | 3576.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3527.76 (0.67%) | 3493.11 | 3473.04 - 3536.95 | 1.1269 times | Tue 20 January 2026 | 3504.44 (-2.08%) | 3537.98 | 3490.69 - 3543.17 | 1.1028 times | Fri 16 January 2026 | 3579.04 (0.24%) | 3573.80 | 3552.58 - 3581.77 | 2.0142 times | Thu 15 January 2026 | 3570.49 (0.45%) | 3570.61 | 3562.62 - 3590.00 | 0.8375 times | Wed 14 January 2026 | 3554.39 (-1.44%) | 3591.88 | 3546.88 - 3594.21 | 0.8663 times | Tue 13 January 2026 | 3606.46 (-0.23%) | 3613.19 | 3582.22 - 3628.84 | 0.7856 times | Mon 12 January 2026 | 3614.67 (0.42%) | 3600.55 | 3598.66 - 3632.51 | 0.8457 times | Fri 09 January 2026 | 3599.66 (0.92%) | 3561.85 | 3538.35 - 3602.65 | 0.8206 times | Thu 08 January 2026 | 3566.69 (1.75%) | 3515.08 | 3499.37 - 3575.09 | 0.8403 times | Wed 07 January 2026 | 3505.41 (-0.11%) | 3508.44 | 3505.41 - 3544.64 | 0.7601 times | Tue 06 January 2026 | 3509.18 (2.1%) | 3425.87 | 3425.87 - 3521.91 | 0.8493 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3465.34 and 3535.47
| Weekly Target 1 | 3444.53 |
| Weekly Target 2 | 3486.14 |
| Weekly Target 3 | 3514.6566666667 |
| Weekly Target 4 | 3556.27 |
| Weekly Target 5 | 3584.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3527.76 (-1.43%) | 3537.98 | 3473.04 - 3543.17 | 0.5963 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.4307 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.1012 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.6146 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5509 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.3752 times | Fri 12 December 2025 | 3432.35 (-0.86%) | 3457.13 | 3405.21 - 3465.07 | 1.1389 times | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.1351 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.8119 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.2452 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.7937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3444.19 and 3716.09
| Monthly Target 1 | 3235.06 |
| Monthly Target 2 | 3381.41 |
| Monthly Target 3 | 3506.96 |
| Monthly Target 4 | 3653.31 |
| Monthly Target 5 | 3778.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3527.76 (3.47%) | 3421.49 | 3360.61 - 3632.51 | 0.8812 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2206 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.957 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9891 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0101 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9092 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8356 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9816 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1438 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0717 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 0.9165 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3444.19 and 3716.09
| Yearly Target 1 | 3235.06 |
| Yearly Target 2 | 3381.41 |
| Yearly Target 3 | 3506.96 |
| Yearly Target 4 | 3653.31 |
| Yearly Target 5 | 3778.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3527.76 (3.47%) | 3421.49 | 3360.61 - 3632.51 | 0.1109 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.4386 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1602 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2684 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.3037 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7128 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0478 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.9089 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.1056 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.943 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2173 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3533.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3497 and price is deviating by 76 points
Upper Bollinger band is at 3647 and lower is at 3347, while middle bands are at 3422 and 3572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3562.41 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3547.22 |
| 12 day DMA | 3547.94 |
| 20 day DMA | 3496.63 |
| 35 day DMA | 3471.36 |
| 50 day DMA | 3466.09 |
| 100 day DMA | 3485.55 |
| 150 day DMA | 3470.96 |
| 200 day DMA | 3396.57 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.49 | 3549.85 | 3572.55 |
| 12 day EMA | 3533.14 | 3534.12 | 3539.52 |
| 20 day EMA | 3513.4 | 3511.89 | 3512.67 |
| 35 day EMA | 3496.38 | 3494.53 | 3493.95 |
| 50 day EMA | 3478.89 | 3476.9 | 3475.78 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3547.22 | 3562.96 | 3585.01 |
| 12 day SMA | 3547.94 | 3535.56 | 3527.65 |
| 20 day SMA | 3496.63 | 3490.41 | 3485.74 |
| 35 day SMA | 3471.36 | 3470.35 | 3468.87 |
| 50 day SMA | 3466.09 | 3465.8 | 3467.38 |
| 100 day SMA | 3485.55 | 3485.55 | 3485.71 |
| 150 day SMA | 3470.96 | 3470.05 | 3469.24 |
| 200 day SMA | 3396.57 | 3394.6 | 3392.31 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
