Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3457.45 and 3490.28
| Intraday Target 1 | 3434.01 |
| Intraday Target 2 | 3448.05 |
| Intraday Target 3 | 3466.8366666667 |
| Intraday Target 4 | 3480.88 |
| Intraday Target 5 | 3499.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3462.10 (0.18%) | 3453.04 | 3452.79 - 3485.62 | 1.2579 times | Thu 04 December 2025 | 3455.89 (-0.92%) | 3480.23 | 3433.12 - 3485.57 | 1.0014 times | Wed 03 December 2025 | 3488.02 (-0.48%) | 3487.88 | 3467.15 - 3494.48 | 0.9524 times | Tue 02 December 2025 | 3505.01 (0.05%) | 3510.89 | 3487.33 - 3527.86 | 0.8917 times | Mon 01 December 2025 | 3503.20 (0.31%) | 3479.70 | 3479.00 - 3524.08 | 0.9413 times | Fri 28 November 2025 | 3492.41 (1.15%) | 3468.30 | 3462.03 - 3493.06 | 0.4417 times | Wed 26 November 2025 | 3452.66 (0.69%) | 3439.49 | 3435.30 - 3476.69 | 0.7986 times | Tue 25 November 2025 | 3429.06 (1.62%) | 3372.42 | 3362.46 - 3432.81 | 0.9933 times | Mon 24 November 2025 | 3374.37 (0.77%) | 3360.80 | 3358.60 - 3382.05 | 1.3743 times | Fri 21 November 2025 | 3348.66 (1.22%) | 3312.68 | 3308.26 - 3369.73 | 1.3474 times | Thu 20 November 2025 | 3308.19 (-1.04%) | 3384.35 | 3305.31 - 3406.53 | 1.2264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3400.24 and 3494.98
| Weekly Target 1 | 3379.62 |
| Weekly Target 2 | 3420.86 |
| Weekly Target 3 | 3474.36 |
| Weekly Target 4 | 3515.6 |
| Weekly Target 5 | 3569.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 1.2794 times | Fri 28 November 2025 | 3492.41 (4.29%) | 3360.80 | 3358.60 - 3493.06 | 0.915 times | Fri 21 November 2025 | 3348.66 (-3.53%) | 3453.57 | 3305.31 - 3467.19 | 1.4034 times | Fri 14 November 2025 | 3471.03 (-1.95%) | 3568.49 | 3462.96 - 3601.07 | 0.8946 times | Fri 07 November 2025 | 3539.94 (-0.16%) | 3593.24 | 3488.98 - 3614.53 | 0.8633 times | Fri 31 October 2025 | 3545.79 (2.77%) | 3482.55 | 3402.18 - 3588.57 | 1.1812 times | Fri 24 October 2025 | 3450.20 (0.94%) | 3429.39 | 3411.51 - 3504.43 | 0.8026 times | Fri 17 October 2025 | 3418.17 (0.69%) | 3406.09 | 3387.92 - 3474.49 | 0.8823 times | Fri 10 October 2025 | 3394.88 (-1.23%) | 3439.52 | 3394.81 - 3498.68 | 0.9669 times | Fri 03 October 2025 | 3437.03 (-1.08%) | 3475.31 | 3435.63 - 3490.65 | 0.8113 times | Fri 26 September 2025 | 3474.52 (-2.7%) | 3559.44 | 3450.41 - 3559.44 | 0.9779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3400.24 and 3494.98
| Monthly Target 1 | 3379.62 |
| Monthly Target 2 | 3420.86 |
| Monthly Target 3 | 3474.36 |
| Monthly Target 4 | 3515.6 |
| Monthly Target 5 | 3569.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3462.10 (-0.87%) | 3479.70 | 3433.12 - 3527.86 | 0.3295 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 1.0499 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0851 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.1082 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.9974 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.9167 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 1.0769 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.2548 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.1758 times | Mon 31 March 2025 | 3049.40 (-8.18%) | 3326.27 | 2958.89 - 3340.77 | 1.0055 times | Fri 28 February 2025 | 3320.94 (-5.01%) | 3452.77 | 3255.31 - 3560.45 | 0.8057 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3091.18 and 4020.43
| Yearly Target 1 | 2348.04 |
| Yearly Target 2 | 2905.07 |
| Yearly Target 3 | 3277.29 |
| Yearly Target 4 | 3834.32 |
| Yearly Target 5 | 4206.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3462.10 (6.38%) | 3318.98 | 2720.26 - 3649.51 | 1.324 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1613 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2696 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.3049 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7135 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.0488 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.9098 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.1067 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.9439 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2175 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3459.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3462 and price is deviating by 80 points
Upper Bollinger band is at 3620 and lower is at 3303, while middle bands are at 3382 and 3541
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3441.6 and DjUs DSGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3482.84 |
| 12 day DMA | 3430.22 |
| 20 day DMA | 3461.06 |
| 35 day DMA | 3467.12 |
| 50 day DMA | 3463.86 |
| 100 day DMA | 3488.63 |
| 150 day DMA | 3433.57 |
| 200 day DMA | 3365.3 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3468.34 | 3471.46 | 3479.25 |
| 12 day EMA | 3459.78 | 3459.36 | 3459.99 |
| 20 day EMA | 3460.37 | 3460.19 | 3460.64 |
| 35 day EMA | 3463.1 | 3463.16 | 3463.59 |
| 50 day EMA | 3472.64 | 3473.07 | 3473.77 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3482.84 | 3488.91 | 3488.26 |
| 12 day SMA | 3430.22 | 3421.5 | 3420.55 |
| 20 day SMA | 3461.06 | 3463.63 | 3470.01 |
| 35 day SMA | 3467.12 | 3466.7 | 3466.39 |
| 50 day SMA | 3463.86 | 3464.33 | 3465.93 |
| 100 day SMA | 3488.63 | 3488.28 | 3488.19 |
| 150 day SMA | 3433.57 | 3431.34 | 3429.03 |
| 200 day SMA | 3365.3 | 3365.66 | 3366.14 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
