Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGT
- DSGT Experts view
- Tomorrow's Movement DSGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3321.73 and 3371.08
| Intraday Target 1 | 3284.56 |
| Intraday Target 2 | 3309.55 |
| Intraday Target 3 | 3333.9066666667 |
| Intraday Target 4 | 3358.9 |
| Intraday Target 5 | 3383.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3334.55 (0.65%) | 3311.38 | 3308.91 - 3358.26 | 0.8498 times | Tue 17 February 2026 | 3312.88 (-0.29%) | 3324.43 | 3285.02 - 3335.72 | 0.9235 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.8751 times | Fri 13 February 2026 | 3322.67 (0.39%) | 3306.46 | 3292.72 - 3344.74 | 0.8751 times | Thu 12 February 2026 | 3309.67 (-0.83%) | 3336.72 | 3298.43 - 3347.84 | 1.185 times | Wed 11 February 2026 | 3337.41 (-0.69%) | 3369.11 | 3327.92 - 3369.12 | 0.8528 times | Tue 10 February 2026 | 3360.65 (-0.66%) | 3381.89 | 3358.71 - 3419.28 | 0.7892 times | Mon 09 February 2026 | 3383.06 (-0.73%) | 3391.67 | 3346.80 - 3407.55 | 0.9179 times | Fri 06 February 2026 | 3407.98 (-1.36%) | 3332.47 | 3314.57 - 3412.71 | 1.5467 times | Thu 05 February 2026 | 3454.84 (-2.3%) | 3488.41 | 3444.44 - 3495.38 | 1.185 times | Wed 04 February 2026 | 3536.05 (-0.82%) | 3574.31 | 3530.45 - 3581.03 | 0.9521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3309.79 and 3383.03
| Weekly Target 1 | 3252.7 |
| Weekly Target 2 | 3293.63 |
| Weekly Target 3 | 3325.9433333333 |
| Weekly Target 4 | 3366.87 |
| Weekly Target 5 | 3399.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3334.55 (0.36%) | 3324.43 | 3285.02 - 3358.26 | 0.5272 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2602 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.3735 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.6214 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.2183 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 1.1025 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.5079 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.1606 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.6477 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5807 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.4494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3146.2 and 3473.37
| Monthly Target 1 | 3083.42 |
| Monthly Target 2 | 3208.98 |
| Monthly Target 3 | 3410.5866666667 |
| Monthly Target 4 | 3536.15 |
| Monthly Target 5 | 3737.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3334.55 (-5.5%) | 3536.31 | 3285.02 - 3612.19 | 0.9217 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2677 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1847 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9289 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.96 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9805 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8824 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8111 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9528 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.1102 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0402 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGT are 3136.04 and 3483.53
| Yearly Target 1 | 3069.87 |
| Yearly Target 2 | 3202.21 |
| Yearly Target 3 | 3417.36 |
| Yearly Target 4 | 3549.7 |
| Yearly Target 5 | 3764.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3334.55 (-2.2%) | 3421.49 | 3285.02 - 3632.51 | 0.279 times | Wed 31 December 2025 | 3409.54 (4.76%) | 3318.98 | 2720.26 - 3649.51 | 1.4141 times | Tue 26 November 2024 | 3254.47 (36.5%) | 2373.40 | 2299.00 - 3258.57 | 1.1405 times | Fri 29 December 2023 | 2384.28 (36.72%) | 1781.85 | 1714.55 - 2409.51 | 1.2468 times | Wed 21 December 2022 | 1743.94 (-33.13%) | 2616.60 | 1653.78 - 2633.20 | 1.2816 times | Fri 31 December 2021 | 2608.13 (14.85%) | 2275.48 | 2082.32 - 2791.27 | 0.7007 times | Thu 31 December 2020 | 2270.87 (46.15%) | 1566.16 | 1242.89 - 2349.81 | 1.03 times | Tue 31 December 2019 | 1553.80 (25.82%) | 1212.40 | 1210.29 - 1591.32 | 0.8935 times | Mon 31 December 2018 | 1234.98 (9.39%) | 1130.19 | 1118.59 - 1554.60 | 1.0868 times | Wed 27 December 2017 | 1128.94 (31.22%) | 916.94 | 907.36 - 1133.19 | 0.927 times | Fri 30 December 2016 | 860.36 (0%) | 819.49 | 795.02 - 898.83 | 0.2136 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3379.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3457 and price is deviating by 108 points
Upper Bollinger band is at 3673 and lower is at 3241, while middle bands are at 3349 and 3565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3359.89 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3320.49 |
| 12 day DMA | 3387.31 |
| 20 day DMA | 3456.53 |
| 35 day DMA | 3483.6 |
| 50 day DMA | 3464.28 |
| 100 day DMA | 3464.07 |
| 150 day DMA | 3480.51 |
| 200 day DMA | 3441.24 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3332.79 | 3331.91 | 3341.43 |
| 12 day EMA | 3379.41 | 3387.56 | 3401.13 |
| 20 day EMA | 3417.03 | 3425.71 | 3437.58 |
| 35 day EMA | 3439.19 | 3445.35 | 3453.15 |
| 50 day EMA | 3451.58 | 3456.35 | 3462.2 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3320.49 | 3321.06 | 3330.61 |
| 12 day SMA | 3387.31 | 3408.12 | 3426.11 |
| 20 day SMA | 3456.53 | 3466.19 | 3475.77 |
| 35 day SMA | 3483.6 | 3486.51 | 3490.28 |
| 50 day SMA | 3464.28 | 3466.83 | 3469.69 |
| 100 day SMA | 3464.07 | 3465.58 | 3467.81 |
| 150 day SMA | 3480.51 | 3481.13 | 3482.02 |
| 200 day SMA | 3441.24 | 3440.21 | 3439.2 |
Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
