ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3298.61 and 3343.22

Intraday Target 13288.91
Intraday Target 23308.3
Intraday Target 33333.5166666667
Intraday Target 43352.91
Intraday Target 53378.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3327.70 (-0.31%) 3349.03 3314.12 - 3358.73 0.7865 times
Thu 12 March 2026 3338.01 (-1.15%) 3347.74 3335.68 - 3362.30 0.9601 times
Wed 11 March 2026 3376.76 (-1.03%) 3425.92 3369.12 - 3427.30 0.8407 times
Tue 10 March 2026 3412.04 (0.09%) 3402.97 3394.69 - 3439.69 0.8964 times
Mon 09 March 2026 3408.81 (-0%) 3384.60 3335.84 - 3411.94 1.0842 times
Fri 06 March 2026 3408.93 (-1.29%) 3411.83 3395.62 - 3428.62 1.0232 times
Thu 05 March 2026 3453.58 (-0.3%) 3443.52 3420.57 - 3477.63 1.1394 times
Wed 04 March 2026 3464.00 (1.84%) 3432.68 3409.77 - 3469.54 1.0478 times
Tue 03 March 2026 3401.32 (0.06%) 3348.03 3328.70 - 3409.35 1.0978 times
Mon 02 March 2026 3399.37 (-0.79%) 3369.14 3369.14 - 3412.06 1.1239 times
Fri 27 February 2026 3426.47 (2.21%) 3375.44 3359.24 - 3429.35 1.7737 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGT are 3258.13 and 3383.7

Weekly Target 13234.93
Weekly Target 23281.32
Weekly Target 33360.5033333333
Weekly Target 43406.89
Weekly Target 53486.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3327.70 (-2.38%) 3384.60 3314.12 - 3439.69 0.938 times
Fri 06 March 2026 3408.93 (-0.51%) 3369.14 3328.70 - 3477.63 1.1154 times
Fri 27 February 2026 3426.47 (2.05%) 3336.79 3287.61 - 3429.35 1.167 times
Fri 20 February 2026 3357.54 (1.05%) 3324.43 3285.02 - 3358.26 0.8922 times
Fri 13 February 2026 3322.67 (0%) 3306.46 3292.72 - 3344.74 0.2162 times
Fri 13 February 2026 3322.67 (-2.5%) 3391.67 3292.72 - 3419.28 1.1415 times
Fri 06 February 2026 3407.98 (-3.42%) 3536.31 3314.57 - 3612.19 1.3476 times
Fri 30 January 2026 3528.77 (-1.31%) 3591.40 3501.11 - 3610.11 1.0126 times
Fri 23 January 2026 3575.71 (-0.09%) 3537.98 3473.04 - 3580.55 0.9163 times
Fri 16 January 2026 3579.04 (-0.57%) 3600.55 3546.88 - 3632.51 1.2532 times
Fri 09 January 2026 3599.66 (6.52%) 3390.28 3386.84 - 3602.65 0.9646 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGT are 3239.16 and 3402.67

Monthly Target 13209.64
Monthly Target 23268.67
Monthly Target 33373.15
Monthly Target 43432.18
Monthly Target 53536.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3327.70 (-2.88%) 3369.14 3314.12 - 3477.63 0.604 times
Fri 27 February 2026 3426.47 (-2.9%) 3536.31 3285.02 - 3612.19 1.4016 times
Fri 30 January 2026 3528.77 (3.5%) 3421.49 3360.61 - 3632.51 1.2719 times
Wed 31 December 2025 3409.54 (-2.37%) 3479.70 3374.45 - 3527.86 1.1886 times
Fri 28 November 2025 3492.41 (-1.51%) 3593.24 3305.31 - 3614.53 0.932 times
Fri 31 October 2025 3545.79 (2.17%) 3441.51 3387.92 - 3588.57 0.9632 times
Tue 30 September 2025 3470.39 (-1.5%) 3481.18 3450.41 - 3649.51 0.9837 times
Fri 29 August 2025 3523.18 (1.33%) 3352.54 3338.70 - 3580.23 0.8853 times
Thu 31 July 2025 3476.83 (1.41%) 3426.08 3384.48 - 3507.62 0.8137 times
Mon 30 June 2025 3428.42 (3.42%) 3305.78 3282.00 - 3453.49 0.9559 times
Fri 30 May 2025 3315.04 (6.32%) 3151.66 3124.96 - 3373.23 1.1138 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGT are 3132.62 and 3480.11

Yearly Target 13067.59
Yearly Target 23197.64
Yearly Target 33415.0766666667
Yearly Target 43545.13
Yearly Target 53762.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 3327.70 (-2.4%) 3421.49 3285.02 - 3632.51 0.4106 times
Wed 31 December 2025 3409.54 (4.76%) 3318.98 2720.26 - 3649.51 1.395 times
Tue 26 November 2024 3254.47 (36.5%) 2373.40 2299.00 - 3258.57 1.1251 times
Fri 29 December 2023 2384.28 (36.72%) 1781.85 1714.55 - 2409.51 1.2299 times
Wed 21 December 2022 1743.94 (-33.13%) 2616.60 1653.78 - 2633.20 1.2642 times
Fri 31 December 2021 2608.13 (14.85%) 2275.48 2082.32 - 2791.27 0.6912 times
Thu 31 December 2020 2270.87 (46.15%) 1566.16 1242.89 - 2349.81 1.0161 times
Tue 31 December 2019 1553.80 (25.82%) 1212.40 1210.29 - 1591.32 0.8814 times
Mon 31 December 2018 1234.98 (9.39%) 1130.19 1118.59 - 1554.60 1.0721 times
Wed 27 December 2017 1128.94 (31.22%) 916.94 907.36 - 1133.19 0.9144 times
Fri 30 December 2016 860.36 (0%) 819.49 795.02 - 898.83 0.2107 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3380.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3368.82

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3373 and price is deviating by 46 points

Upper Bollinger band is at 3464 and lower is at 3281, while middle bands are at 3327 and 3419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3402.24 and DjUs DSGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGT stock. Volume based technical analysis of DjUs DSGT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGT

DMA (daily moving average) of Dj Us DSGT

DMA period DMA value
5 day DMA 3372.66
12 day DMA 3397.45
20 day DMA 3372.37
35 day DMA 3414.32
50 day DMA 3451.25
100 day DMA 3452.12
150 day DMA 3473.22
200 day DMA 3452.39

EMA (exponential moving average) of Dj Us DSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3363.2433813402.49
12 day EMA3380.933390.613400.17
20 day EMA3389.263395.743401.81
35 day EMA3414.893420.023424.85
50 day EMA3441.53446.143450.55

SMA (simple moving average) of Dj Us DSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3372.663388.913412.02
12 day SMA3397.453400.443402
20 day SMA3372.373372.123370.7
35 day SMA3414.323421.413426.92
50 day SMA3451.253452.893454.75
100 day SMA3452.123453.033453.75
150 day SMA3473.223474.243475.13
200 day SMA3452.393452.423452.48

Videos related to: DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top