ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3328.88
  • 12Day Average: 3351.72
  • 20Day Average: 3434.92
  • 50Day Average: 3460.78
  • 100Day Average: 3461.38
  • 150Day Average: 3479.07

DSGT Indicators & signals

Indicator MACD (12,26,9)

3367.88, 3418.98, -40.51
Indicator MACD is in negative zone

Indicator ADX (14)

31.23, 14.06, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 3357.54 3297.88 to 3358.18 1.23% 1 times
19 Thu Feb 2026 3316.75 3306.49 to 3345.61 -0.53% 0.9 times
18 Wed Feb 2026 3334.55 3308.91 to 3358.26 0.65% 0.88 times
17 Tue Feb 2026 3312.88 3285.02 to 3335.72 -0.29% 0.95 times
13 Fri Feb 2026 3322.67 3292.72 to 3344.74 0% 0.9 times
13 Fri Feb 2026 3322.67 3292.72 to 3344.74 0.39% 0.9 times
12 Thu Feb 2026 3309.67 3298.43 to 3347.84 -0.83% 1.22 times
11 Wed Feb 2026 3337.41 3327.92 to 3369.12 -0.69% 0.88 times
10 Tue Feb 2026 3360.65 3358.71 to 3419.28 -0.66% 0.81 times
09 Mon Feb 2026 3383.06 3346.80 to 3407.55 -0.73% 0.95 times
06 Fri Feb 2026 3407.98 3314.57 to 3412.71 -1.36% 1.6 times
05 Thu Feb 2026 3454.84 3444.44 to 3495.38 -2.3% 1.22 times

Technical analysis forecast for DSGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGT DSGT at this time. Stock is falling and might fall more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGT is bearish for shortterm, and stock might move down till 3294.6 or till 3165.1. Use a stoploss of 3402.58 and if the stock hits stoploss, then it can shoot up till 3510.52

Tomorrow's movement Prediction of DSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top