ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3684.4
  • 12Day Average: 3722.48
  • 20Day Average: 3719.57
  • 50Day Average: 3547.77
  • 100Day Average: 3502.03
  • 150Day Average: 3486.11

DSGT Indicators & signals

Indicator MACD (12,26,9)

3701.38, 3668.02, 53.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.06, 28.94, 21.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 3691.72 3650.33 to 3719.52 0.93% 0.89 times
15 Fri May 2026 3657.59 3640.29 to 3668.21 -0.91% 0.91 times
14 Thu May 2026 3691.29 3683.36 to 3710.66 -0.24% 0.79 times
13 Wed May 2026 3700.25 3649.90 to 3705.18 0.52% 0.94 times
12 Tue May 2026 3681.13 3653.91 to 3686.73 -0.01% 1 times
11 Mon May 2026 3681.67 3675.95 to 3732.02 -1.79% 1.02 times
08 Fri May 2026 3748.85 3739.93 to 3765.34 -0.03% 0.92 times
07 Thu May 2026 3750.05 3744.33 to 3785.60 -0.68% 0.95 times
06 Wed May 2026 3775.88 3754.57 to 3793.77 0% 1.24 times
06 Wed May 2026 3775.88 3754.57 to 3793.77 0.36% 1.24 times
05 Tue May 2026 3762.15 3754.48 to 3800.43 0.24% 0.99 times
04 Mon May 2026 3753.24 3740.68 to 3806.53 -0.06% 1.15 times

Technical analysis forecast of DSGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGT DSGT at this time. Stock is rising and might rise more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSGT is bullish for shortterm, and stock might move up till 3722.6 or till 3765.6. Use a stoploss of 3686.82 and if this stock hits its stoploss, then it can fall down till 3651.02

Tomorrow's movement Prediction of DSGT is strongly bullish. It has broken a strong resistance of 3630 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top