ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3543.99
  • 12Day Average: 3518.35
  • 20Day Average: 3467.86
  • 50Day Average: 3481.01
  • 100Day Average: 3487.79
  • 150Day Average: 3524.78

DSGT Indicators & signals

Indicator MACD (12,26,9)

3508.47, 3485.65, 16
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 24.76, 23.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3478.85 3474.82 to 3518.26 -1.4% 0.93 times
22 Thu Oct 2026 3528.16 3505.40 to 3543.92 -0.9% 1.18 times
21 Wed Oct 2026 3560.09 3541.51 to 3579.81 -0.51% 1.07 times
20 Tue Oct 2026 3578.43 3572.19 to 3602.87 0.11% 1.02 times
19 Mon Oct 2026 3574.42 3516.51 to 3582.58 2.36% 0.92 times
16 Fri Oct 2026 3491.89 3479.71 to 3540.72 -0.9% 1.06 times
15 Thu Oct 2026 3523.77 3486.26 to 3532.08 0% 1.12 times
15 Thu Oct 2026 3523.77 3486.26 to 3532.08 1.24% 1.12 times
14 Wed Oct 2026 3480.52 3461.20 to 3499.67 -0.12% 0.97 times
13 Tue Oct 2026 3484.76 3483.93 to 3526.42 -0.22% 0.78 times
12 Mon Oct 2026 3492.51 3489.37 to 3513.51 -0.3% 0.76 times
09 Fri Oct 2026 3503.03 3461.53 to 3507.22 1.53% 0.78 times

Technical analysis forecast for DSGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGT DSGT at this time. Stock is falling and might fall more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSGT is bearish for shortterm, and stock might move down till 3419.1 or till 3332.1. Use a stoploss of 3491.58 and if the stock hits stoploss, then it can shoot up till 3564.05

Tomorrow's movement Prediction of DSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3485.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top