ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3294.37
  • 12Day Average: 3309.86
  • 20Day Average: 3349.09
  • 50Day Average: 3400.61
  • 100Day Average: 3434
  • 150Day Average: 3457.35

DSGT Indicators & signals

Indicator MACD (12,26,9)

3319.61, 3345.55, -28.83
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.86, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3345.79 3288.17 to 3358.81 0.16% 0.83 times
01 Wed Apr 2026 3340.28 3319.40 to 3361.12 0.54% 0.89 times
31 Tue Mar 2026 3322.21 3270.18 to 3334.04 2.51% 1.16 times
30 Mon Mar 2026 3240.75 3227.74 to 3274.37 0.56% 1.03 times
27 Fri Mar 2026 3222.83 3217.85 to 3278.01 -2.05% 1.06 times
26 Thu Mar 2026 3290.26 3286.86 to 3341.03 -0.97% 1.06 times
25 Wed Mar 2026 3322.47 3297.08 to 3331.17 1.42% 0.92 times
24 Tue Mar 2026 3275.79 3256.82 to 3302.90 -0.64% 0.93 times
23 Mon Mar 2026 3296.97 3290.78 to 3326.59 -2.29% 1.02 times
17 Tue Mar 2026 3374.15 3363.07 to 3388.70 0.45% 0.87 times
16 Mon Mar 2026 3359.11 3331.80 to 3366.52 0.94% 1.05 times
13 Fri Mar 2026 3327.70 3314.12 to 3358.73 -0.31% 0.87 times

Technical analysis forecast of DSGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGT DSGT at this time. Stock is rising and might rise more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSGT is bullish for shortterm, and stock might move up till 3398.1 or till 3474.4. Use a stoploss of 3334.53 and if this stock hits its stoploss, then it can fall down till 3270.98

Tomorrow's movement Prediction of DSGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3281.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top