ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3320.49
  • 12Day Average: 3387.31
  • 20Day Average: 3456.53
  • 50Day Average: 3464.28
  • 100Day Average: 3464.07
  • 150Day Average: 3480.51

DSGT Indicators & signals

Indicator MACD (12,26,9)

3379.39, 3432.48, -33.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.14, 14.21, 30.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 3334.55 3308.91 to 3358.26 0.65% 0.84 times
17 Tue Feb 2026 3312.88 3285.02 to 3335.72 -0.29% 0.91 times
13 Fri Feb 2026 3322.67 3292.72 to 3344.74 0% 0.87 times
13 Fri Feb 2026 3322.67 3292.72 to 3344.74 0.39% 0.87 times
12 Thu Feb 2026 3309.67 3298.43 to 3347.84 -0.83% 1.17 times
11 Wed Feb 2026 3337.41 3327.92 to 3369.12 -0.69% 0.84 times
10 Tue Feb 2026 3360.65 3358.71 to 3419.28 -0.66% 0.78 times
09 Mon Feb 2026 3383.06 3346.80 to 3407.55 -0.73% 0.91 times
06 Fri Feb 2026 3407.98 3314.57 to 3412.71 -1.36% 1.53 times
05 Thu Feb 2026 3454.84 3444.44 to 3495.38 -2.3% 1.17 times
04 Wed Feb 2026 3536.05 3530.45 to 3581.03 -0.82% 0.94 times
03 Tue Feb 2026 3565.34 3540.51 to 3612.19 -0.53% 0.9 times

Technical analysis forecast for DSGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGT DSGT at this time. Stock is falling and might fall more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3309 as stoploss in an intra day buy trade for a target of 3416.85. However, stock will show a bearish move below 3309.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top