ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3372.66
  • 12Day Average: 3397.45
  • 20Day Average: 3372.37
  • 50Day Average: 3451.25
  • 100Day Average: 3452.12
  • 150Day Average: 3473.22

DSGT Indicators & signals

Indicator MACD (12,26,9)

3380.96, 3396.79, -14.69
Indicator MACD is in negative zone

Indicator ADX (14)

27.35, 17.15, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3327.70 3314.12 to 3358.73 -0.31% 0.72 times
12 Thu Mar 2026 3338.01 3335.68 to 3362.30 -1.15% 0.87 times
11 Wed Mar 2026 3376.76 3369.12 to 3427.30 -1.03% 0.77 times
10 Tue Mar 2026 3412.04 3394.69 to 3439.69 0.09% 0.82 times
09 Mon Mar 2026 3408.81 3335.84 to 3411.94 -0% 0.99 times
06 Fri Mar 2026 3408.93 3395.62 to 3428.62 -1.29% 0.93 times
05 Thu Mar 2026 3453.58 3420.57 to 3477.63 -0.3% 1.04 times
04 Wed Mar 2026 3464.00 3409.77 to 3469.54 1.84% 0.95 times
03 Tue Mar 2026 3401.32 3328.70 to 3409.35 0.06% 1 times
02 Mon Mar 2026 3399.37 3369.14 to 3412.06 -0.79% 1.02 times
27 Fri Feb 2026 3426.47 3359.24 to 3429.35 2.21% 1.61 times
26 Thu Feb 2026 3352.35 3332.88 to 3381.73 -0.34% 0.95 times

Technical analysis forecast for DSGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGT DSGT at this time. Stock is falling and might fall more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGT stays below 3343.8, but if it comes above 3343.8, then a intra day buy could be more profitable.
If you take a sell trade below 3343.8, then use 3343.8 as stoploss and 3288.9 as target. However if you take a buy trade in DSGT, then use 3343.8 as stoploss and 3389.54 as target.

Tomorrow's movement Prediction of DSGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3368.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top