ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3444.72
  • 12Day Average: 3420.91
  • 20Day Average: 3446.21
  • 50Day Average: 3584.46
  • 100Day Average: 3504.01
  • 150Day Average: 3497.83

DSGT Indicators & signals

Indicator MACD (12,26,9)

3443.48, 3478.97, -47.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.03, 24.18, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 3468.09 3451.77 to 3507.98 0.43% 0.73 times
06 Mon Jul 2026 3453.40 3429.43 to 3486.79 -0.51% 0.8 times
02 Thu Jul 2026 3471.02 3434.49 to 3491.24 1.38% 0.84 times
01 Wed Jul 2026 3423.89 3372.52 to 3449.49 0.49% 0.89 times
30 Tue Jun 2026 3407.19 3400.76 to 3434.12 -0.71% 0.9 times
29 Mon Jun 2026 3431.68 3408.55 to 3496.54 1.11% 0.94 times
26 Fri Jun 2026 3393.86 3351.63 to 3407.37 1.71% 1.93 times
25 Thu Jun 2026 3336.87 3329.03 to 3389.01 -2.39% 0.92 times
24 Wed Jun 2026 3418.59 3396.67 to 3480.23 0.75% 0.88 times
23 Tue Jun 2026 3393.15 3382.23 to 3419.35 0.55% 0.89 times
22 Mon Jun 2026 3374.48 3374.43 to 3458.06 -3% 1 times
18 Thu Jun 2026 3478.67 3424.21 to 3491.63 1.55% 1.43 times

Technical analysis forecast of DSGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGT DSGT at this time. Stock is rising and might rise more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSGT is bullish for shortterm, and stock might move up till 3511.6 or till 3570.3. Use a stoploss of 3462.74 and if this stock hits its stoploss, then it can fall down till 3413.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top