ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3482.84
  • 12Day Average: 3430.22
  • 20Day Average: 3461.06
  • 50Day Average: 3463.86
  • 100Day Average: 3488.63
  • 150Day Average: 3433.57

DSGT Indicators & signals

Indicator MACD (12,26,9)

3459.77, 3462.4, -8.98
Indicator MACD is in negative zone

Indicator ADX (14)

1.58, 26.44, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3462.10 3452.79 to 3485.62 0.18% 1.26 times
04 Thu Dec 2025 3455.89 3433.12 to 3485.57 -0.92% 1 times
03 Wed Dec 2025 3488.02 3467.15 to 3494.48 -0.48% 0.96 times
02 Tue Dec 2025 3505.01 3487.33 to 3527.86 0.05% 0.89 times
01 Mon Dec 2025 3503.20 3479.00 to 3524.08 0.31% 0.94 times
28 Fri Nov 2025 3492.41 3462.03 to 3493.06 1.15% 0.44 times
26 Wed Nov 2025 3452.66 3435.30 to 3476.69 0.69% 0.8 times
25 Tue Nov 2025 3429.06 3362.46 to 3432.81 1.62% 1 times
24 Mon Nov 2025 3374.37 3358.60 to 3382.05 0.77% 1.38 times
21 Fri Nov 2025 3348.66 3308.26 to 3369.73 1.22% 1.35 times
20 Thu Nov 2025 3308.19 3305.31 to 3406.53 -1.04% 1.23 times
19 Wed Nov 2025 3343.02 3314.37 to 3364.53 -0.43% 1.01 times

Technical analysis forecast of DSGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGT DSGT at this time. Stock is rising and might rise more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSGT is bullish for shortterm, and stock might move up till 3539.3 or till 3634.3. Use a stoploss of 3460.2 and if this stock hits its stoploss, then it can fall down till 3381.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top