ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3467.4
  • 12Day Average: 3368.47
  • 20Day Average: 3359.11
  • 50Day Average: 3393.26
  • 100Day Average: 3429.33
  • 150Day Average: 3455.19

DSGT Indicators & signals

Indicator MACD (12,26,9)

3414.22, 3387.35, -5.6
Indicator MACD is in positive zone

Indicator ADX (14)

26.88, 39.38, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 3570.38 3562.18 to 3590.20 0.14% 0.89 times
09 Thu Apr 2026 3565.24 3467.96 to 3566.18 3.03% 0.98 times
08 Wed Apr 2026 3460.24 3435.56 to 3468.59 3.05% 1.05 times
07 Tue Apr 2026 3357.87 3325.16 to 3366.87 -0.75% 0.84 times
06 Mon Apr 2026 3383.26 3348.72 to 3383.78 1.12% 0.82 times
02 Thu Apr 2026 3345.79 3288.17 to 3358.81 0.16% 0.87 times
01 Wed Apr 2026 3340.28 3319.40 to 3361.12 0.54% 0.94 times
31 Tue Mar 2026 3322.21 3270.18 to 3334.04 2.51% 1.21 times
30 Mon Mar 2026 3240.75 3227.74 to 3274.37 0.56% 1.08 times
27 Fri Mar 2026 3222.83 3217.85 to 3278.01 -2.05% 1.11 times
26 Thu Mar 2026 3290.26 3286.86 to 3341.03 -0.97% 1.1 times
25 Wed Mar 2026 3322.47 3297.08 to 3331.17 1.42% 0.97 times

Technical analysis forecast of DSGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGT DSGT at this time. Stock is rising and might rise more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSGT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3584.5, for a target of 3479.2 or 3391.41

Tomorrow's movement Prediction of DSGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3420.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top