ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGT Historical charts - DJ US GENRETAIL

Historical charts for Stock DSGT - Share DJ US GENRETAIL trades in INDICES

Moving Averages for

  • 5Day Average: 3479.16
  • 12Day Average: 3547.91
  • 20Day Average: 3599.61
  • 50Day Average: 3631.39
  • 100Day Average: 3518.34
  • 150Day Average: 3501.4

DSGT Indicators & signals

Indicator MACD (12,26,9)

3535.1, 3585.1, -30.95
Indicator MACD is in negative zone

Indicator ADX (14)

26.37, 17.04, 29.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 3493.78 3439.17 to 3501.77 1.1% 1.08 times
10 Wed Jun 2026 3455.90 3451.70 to 3485.52 -0.89% 0.95 times
09 Tue Jun 2026 3486.96 3462.29 to 3527.13 0.25% 1.04 times
08 Mon Jun 2026 3478.23 3469.48 to 3504.08 -0.08% 0.86 times
05 Fri Jun 2026 3480.95 3480.83 to 3562.42 -1.27% 0.99 times
04 Thu Jun 2026 3525.76 3519.67 to 3557.45 0.85% 0.84 times
03 Wed Jun 2026 3495.94 3476.79 to 3533.77 -0.82% 1.03 times
02 Tue Jun 2026 3524.99 3511.43 to 3555.38 -1.34% 0.99 times
01 Mon Jun 2026 3573.00 3563.29 to 3614.55 -2.3% 0.97 times
29 Fri May 2026 3657.24 3649.13 to 3701.62 -1.4% 1.35 times
28 Thu May 2026 3709.14 3663.66 to 3712.48 0.44% 0.98 times
27 Wed May 2026 3692.99 3655.64 to 3702.14 1.34% 0.97 times

Technical analysis forecast for DSGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGT DSGT at this time. Stock is falling and might fall more.

It appears as if DSGT DSGT gave a large move recently.

Stock of DSGT (DSGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3479.2 as stoploss in an intra day buy trade for a target of 3571.65. However, stock will show a bearish move below 3479.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGT Historical charts - Share DJ US GENRETAIL

 

Back to top