Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advance ADDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDT
- ADDT Experts view
- Tomorrow's Movement ADDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvance
Strong intraday Stock price targets for TotalAdvance are 536.5 and 1945.5
| Intraday Target 1 | -608.33 |
| Intraday Target 2 | 272.33 |
| Intraday Target 3 | 800.66666666667 |
| Intraday Target 4 | 1681.33 |
| Intraday Target 5 | 2209.67 |
Daily price and volume Total Advance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1153.00 (0%) | 350.00 | -80.00 - 1329.00 | 0 times | Wed 31 December 2025 | -2056.00 (0%) | -949.00 | -2289.00 - -949.00 | 0 times | Tue 30 December 2025 | -1489.00 (0%) | -506.00 | -1492.00 - -352.00 | 0 times | Mon 29 December 2025 | -1931.00 (0%) | -975.00 | -2423.00 - -975.00 | 0 times | Fri 26 December 2025 | -1032.00 (0%) | -938.00 | -2065.00 - -938.00 | 0 times | Wed 24 December 2025 | 1222.00 (0%) | -758.00 | -758.00 - 1263.00 | 0 times | Tue 23 December 2025 | -1536.00 (0%) | -1958.00 | -1958.00 - -1257.00 | 0 times | Mon 22 December 2025 | 1175.00 (114.81%) | 1829.00 | 1084.00 - 2227.00 | 0 times | Fri 19 December 2025 | 547.00 (-47.15%) | 971.00 | 281.00 - 1009.00 | 0 times | Thu 18 December 2025 | 1035.00 (0%) | 2536.00 | 867.00 - 2686.00 | 0 times | Wed 17 December 2025 | -1124.00 (0%) | 1297.00 | -1140.00 - 1929.00 | 0 times |
Weekly price and charts TotalAdvance
Strong weekly Stock price targets for TotalAdvance ADDT are -635 and 3117
| Weekly Target 1 | -3732.33 |
| Weekly Target 2 | -1289.67 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 2462.33 |
| Weekly Target 5 | 3771.67 |
Weekly price and volumes for Total Advance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1153.00 (0%) | -975.00 | -2423.00 - 1329.00 | 0 times | Fri 26 December 2025 | -1032.00 (0%) | 1829.00 | -2065.00 - 2227.00 | 0 times | Fri 19 December 2025 | 547.00 (0%) | 733.00 | -1740.00 - 2686.00 | 0 times | Fri 12 December 2025 | -1606.00 (0%) | 250.00 | -1673.00 - 2352.00 | 0 times | Fri 05 December 2025 | -814.00 (0%) | -930.00 | -1881.00 - 2492.00 | 0 times | Fri 28 November 2025 | 1580.00 (-45.95%) | -67.00 | -168.00 - 2869.00 | 0 times | Fri 21 November 2025 | 2923.00 (0%) | -821.00 | -3108.00 - 3424.00 | 0 times | Fri 14 November 2025 | -875.00 (0%) | 2084.00 | -2996.00 - 2084.00 | 0 times | Fri 07 November 2025 | 897.00 (17.87%) | -3076.00 | -3076.00 - 2180.00 | 0 times | Fri 31 October 2025 | 761.00 (-42.78%) | 1586.00 | -2814.00 - 1586.00 | 0 times | Fri 24 October 2025 | 1330.00 (0%) | 3197.00 | -2477.00 - 3284.00 | 0 times |
Monthly price and charts TotalAdvance
Strong monthly Stock price targets for TotalAdvance ADDT are 536.5 and 1945.5
| Monthly Target 1 | -608.33 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 800.66666666667 |
| Monthly Target 4 | 1681.33 |
| Monthly Target 5 | 2209.67 |
Monthly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1153.00 (0%) | 350.00 | -80.00 - 1329.00 | 0 times | Wed 31 December 2025 | -2056.00 (0%) | -930.00 | -2423.00 - 2686.00 | 0 times | Fri 28 November 2025 | 1580.00 (107.62%) | -3076.00 | -3108.00 - 3424.00 | 0 times | Fri 31 October 2025 | 761.00 (0%) | -565.00 | -4100.00 - 3284.00 | 0 times | Tue 30 September 2025 | -220.00 (0%) | -2836.00 | -2974.00 - 2855.00 | 0 times | Fri 29 August 2025 | -568.00 (0%) | -2687.00 | -3361.00 - 4077.00 | 0 times | Thu 31 July 2025 | -2025.00 (0%) | -1055.00 | -3087.00 - 2432.00 | 0 times | Mon 30 June 2025 | 379.00 (0%) | -1789.00 | -3476.00 - 3083.00 | 0 times | Fri 30 May 2025 | -1386.00 (0%) | 668.00 | -3715.00 - 3295.00 | 0 times | Wed 30 April 2025 | -765.00 (0%) | -2240.00 | -4472.00 - 4322.00 | 0 times | Mon 31 March 2025 | -1093.00 (0%) | 1569.00 | -3816.00 - 3395.00 | 0 times |
Yearly price and charts TotalAdvance
Strong yearly Stock price targets for TotalAdvance ADDT are 536.5 and 1945.5
| Yearly Target 1 | -608.33 |
| Yearly Target 2 | 272.33 |
| Yearly Target 3 | 800.66666666667 |
| Yearly Target 4 | 1681.33 |
| Yearly Target 5 | 2209.67 |
Yearly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1153.00 (0%) | 350.00 | -80.00 - 1329.00 | 0 times | Wed 31 December 2025 | -2056.00 (0%) | 2415.00 | -4472.00 - 4322.00 | 0 times | Tue 31 December 2024 | 487.00 (0%) | -330.00 | -4862.00 - 3644.00 | 0 times | Fri 29 December 2023 | -2618.00 (0%) | 2858.00 | -4226.00 - 3695.00 | 0 times | Thu 29 December 2022 | 3960.00 (0%) | 2328.00 | -5025.00 - 4388.00 | 0 times | Fri 31 December 2021 | -151.00 (0%) | 2050.00 | -4638.00 - 4423.00 | 0 times | Thu 31 December 2020 | 38.00 (-96.84%) | 1518.00 | -4466.00 - 4172.00 | 0 times | Tue 31 December 2019 | 1203.00 (-23.86%) | -3116.00 | -3830.00 - 3943.00 | 0 times | Mon 31 December 2018 | 1580.00 (0%) | 1976.00 | -3884.00 - 3449.00 | 0 times | Wed 27 December 2017 | -34.00 (0%) | 1978.00 | -3268.00 - 3272.00 | 0 times | Fri 30 December 2016 | -1062.00 (0%) | 3261.00 | -3903.00 - 3640.00 | 0 times |
Indicator Analysis of TotalAdvance
Tomorrow's movement Prediction of Total Advance ADDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -460.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advance ADDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Total Advance ADDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.5
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at -254 and price is deviating by 1232 points
Upper Bollinger band is at 2209 and lower is at -2718, while middle bands are at -1486 and 978
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TotalAdvance (ADDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TotalAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TotalAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance ADDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvance ADDT stock. Volume based technical analysis of TotalAdvance ADDT stock is negative.
TotalAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advance ADDT
DMA (daily moving average) of Total Advance ADDT
| DMA period | DMA value |
| 5 day DMA | -1071 |
| 12 day DMA | -415.83 |
| 20 day DMA | -254.6 |
| 35 day DMA | -145.94 |
| 50 day DMA | -182.84 |
| 100 day DMA | -116.16 |
| 150 day DMA | -79.91 |
| 200 day DMA | -42.93 |
EMA (exponential moving average) of Total Advance ADDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -517.06 | -1351.97 | -1000.01 |
| 12 day EMA | -460.15 | -753.35 | -516.59 |
| 20 day EMA | -325.92 | -481.53 | -315.87 |
| 35 day EMA | -257.76 | -340.82 | -239.84 |
| 50 day EMA | -217.54 | -273.46 | -200.73 |
SMA (simple moving average) of Total Advance ADDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -1071 | -1057.2 | -953.2 |
| 12 day SMA | -415.83 | -604.5 | -567 |
| 20 day SMA | -254.6 | -187.85 | -124.75 |
| 35 day SMA | -145.94 | -156.74 | -57.34 |
| 50 day SMA | -182.84 | -146.32 | -118 |
| 100 day SMA | -116.16 | -126.91 | -114.28 |
| 150 day SMA | -79.91 | -94.83 | -83.86 |
| 200 day SMA | -42.93 | -50.18 | -57.77 |
Videos related to: TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
