ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advance ADDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvance

Strong intraday Stock price targets for TotalAdvance are 765.5 and 1533.5

Intraday Target 1558
Intraday Target 2973
Intraday Target 31326
Intraday Target 41741
Intraday Target 52094

Daily price and volume Total Advance

Date Closing Open Range Volume
Fri 21 August 2026 1388.00 (0%) 1679.00 911.00 - 1679.00 0 times
Thu 20 August 2026 -1435.00 (0%) -1356.00 -1767.00 - -1163.00 0 times
Wed 19 August 2026 824.00 (0%) 2089.00 815.00 - 2089.00 0 times
Tue 18 August 2026 -1228.00 (0%) -293.00 -1234.00 - -253.00 0 times
Mon 17 August 2026 -1505.00 (0%) -1274.00 -1648.00 - -1152.00 0 times
Fri 14 August 2026 311.00 (-69.69%) 208.00 -46.00 - 427.00 0 times
Thu 13 August 2026 1026.00 (234.2%) 1595.00 407.00 - 1697.00 0 times
Wed 12 August 2026 307.00 (-48.32%) -53.00 -478.00 - 508.00 0 times
Tue 11 August 2026 594.00 (0%) 834.00 557.00 - 1399.00 0 times
Mon 10 August 2026 -1047.00 (0%) -797.00 -1199.00 - -793.00 0 times
Fri 07 August 2026 1475.00 (0%) 761.00 761.00 - 1475.00 0 times

 Daily chart TotalAdvance

Weekly price and charts TotalAdvance

Strong weekly Stock price targets for TotalAdvance ADDT are -189.5 and 3666.5

Weekly Target 1-3286
Weekly Target 2-949
Weekly Target 3570
Weekly Target 42907
Weekly Target 54426

Weekly price and volumes for Total Advance

Date Closing Open Range Volume
Fri 21 August 2026 1388.00 (346.3%) -1274.00 -1767.00 - 2089.00 0 times
Fri 14 August 2026 311.00 (-78.92%) -797.00 -1199.00 - 1697.00 0 times
Fri 07 August 2026 1475.00 (0%) 1280.00 -1198.00 - 2514.00 0 times
Fri 31 July 2026 -673.00 (0%) 2807.00 -2434.00 - 2807.00 0 times
Fri 24 July 2026 180.00 (0%) -1247.00 -2259.00 - 1200.00 0 times
Fri 17 July 2026 -1540.00 (0%) 213.00 -1798.00 - 1452.00 0 times
Fri 10 July 2026 170.00 (0%) 422.00 -2785.00 - 1434.00 0 times
Thu 02 July 2026 -15.00 (0%) -974.00 -1044.00 - 1681.00 0 times
Fri 26 June 2026 1930.00 (79.53%) 925.00 -668.00 - 2172.00 0 times
Thu 18 June 2026 1075.00 (29.83%) 1573.00 -1697.00 - 1598.00 0 times
Fri 12 June 2026 828.00 (0%) 834.00 -766.00 - 2892.00 0 times

 weekly chart TotalAdvance

Monthly price and charts TotalAdvance

Strong monthly Stock price targets for TotalAdvance ADDT are -189.5 and 4091.5

Monthly Target 1-3569.33
Monthly Target 2-1090.67
Monthly Target 3711.66666666667
Monthly Target 43190.33
Monthly Target 54992.67

Monthly price and volumes Total Advance

Date Closing Open Range Volume
Fri 21 August 2026 1388.00 (0%) 1280.00 -1767.00 - 2514.00 0 times
Fri 31 July 2026 -673.00 (0%) 1500.00 -2785.00 - 2807.00 0 times
Tue 30 June 2026 244.00 (0%) -1071.00 -2401.00 - 2892.00 0 times
Fri 29 May 2026 -799.00 (0%) -10.00 -2847.00 - 2442.00 0 times
Thu 30 April 2026 2372.00 (-26.34%) 3422.00 -2891.00 - 3476.00 0 times
Tue 31 March 2026 3220.00 (0%) -2195.00 -4287.00 - 3422.00 0 times
Fri 27 February 2026 -1545.00 (0%) 364.00 -2984.00 - 3514.00 0 times
Fri 30 January 2026 -1569.00 (0%) 350.00 -2930.00 - 2749.00 0 times
Wed 31 December 2025 -2056.00 (0%) -930.00 -2423.00 - 2686.00 0 times
Fri 28 November 2025 1580.00 (107.62%) -3076.00 -3108.00 - 3424.00 0 times
Fri 31 October 2025 761.00 (0%) -565.00 -4100.00 - 3284.00 0 times

 monthly chart TotalAdvance

Yearly price and charts TotalAdvance

Strong yearly Stock price targets for TotalAdvance ADDT are -1449.5 and 6351.5

Yearly Target 1-7596
Yearly Target 2-3104
Yearly Target 3205
Yearly Target 44697
Yearly Target 58006

Yearly price and volumes Total Advance

Date Closing Open Range Volume
Fri 21 August 2026 1388.00 (0%) 350.00 -4287.00 - 3514.00 0 times
Wed 31 December 2025 -2056.00 (0%) 2415.00 -4472.00 - 4322.00 0 times
Tue 31 December 2024 487.00 (0%) -330.00 -4862.00 - 3644.00 0 times
Fri 29 December 2023 -2618.00 (0%) 2858.00 -4226.00 - 3695.00 0 times
Thu 29 December 2022 3960.00 (0%) 2328.00 -5025.00 - 4388.00 0 times
Fri 31 December 2021 -151.00 (0%) 2050.00 -4638.00 - 4423.00 0 times
Thu 31 December 2020 38.00 (-96.84%) 1518.00 -4466.00 - 4172.00 0 times
Tue 31 December 2019 1203.00 (-23.86%) -3116.00 -3830.00 - 3943.00 0 times
Mon 31 December 2018 1580.00 (0%) 1976.00 -3884.00 - 3449.00 0 times
Wed 27 December 2017 -34.00 (0%) 1978.00 -3268.00 - 3272.00 0 times
Fri 30 December 2016 -1062.00 (0%) 3261.00 -3903.00 - 3640.00 0 times

Indicator Analysis of TotalAdvance

Tomorrow's movement Prediction of Total Advance ADDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Advance ADDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Advance ADDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 1242 points

Upper Bollinger band is at 2672 and lower is at -2293, while middle bands are at -1052 and 1431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalAdvance (ADDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TotalAdvance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TotalAdvance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TotalAdvance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalAdvance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance ADDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalAdvance ADDT stock. Volume based technical analysis of TotalAdvance ADDT stock is negative.

TotalAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Advance ADDT

DMA (daily moving average) of Total Advance ADDT

DMA period DMA value
5 day DMA -391.2
12 day DMA 11.42
20 day DMA 189.25
35 day DMA -78.54
50 day DMA 30.1
100 day DMA 77.28
150 day DMA -49.57
200 day DMA -37.78

EMA (exponential moving average) of Total Advance ADDT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.94-538-89.56
12 day EMA30.1-216.74.73
20 day EMA31.53-111.1928.1
35 day EMA64.64-13.2770.43
50 day EMA-9.69-66.72-10.89

SMA (simple moving average) of Total Advance ADDT

SMA period SMA current SMA prev SMA prev2
5 day SMA-391.2-606.6-114.4
12 day SMA11.42-170.08140.58
20 day SMA189.25128.85111.75
35 day SMA-78.54-118.63-60.6
50 day SMA30.1-12.9833.28
100 day SMA77.2857.2341.58
150 day SMA-49.57-51.55-46.1
200 day SMA-37.78-51.94-57.01

Videos related to: TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top