Munafa Stock Market Course + Intraday & FNO calls 
TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advance ADDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets ADDT
- ADDT Experts view
- Tomorrow's Movement ADDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalAdvance
Strong intraday Stock price targets for TotalAdvance are -314 and 1642
| Intraday Target 1 | -640 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 1316 |
| Intraday Target 4 | 1968 |
| Intraday Target 5 | 3272 |
Daily price and volume Total Advance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 664.00 (0%) | 2620.00 | 664.00 - 2620.00 | 0 times | Thu 10 September 2026 | -1675.00 (0%) | -1547.00 | -1978.00 - -972.00 | 0 times | Wed 09 September 2026 | -2533.00 (0%) | -1.00 | -2577.00 - -1.00 | 0 times | Tue 08 September 2026 | -1673.00 (0%) | -1501.00 | -1673.00 - -1006.00 | 0 times | Fri 04 September 2026 | 268.00 (-72.14%) | -1304.00 | -1304.00 - 449.00 | 0 times | Thu 03 September 2026 | 962.00 (-48.5%) | 1962.00 | 166.00 - 1962.00 | 0 times | Wed 02 September 2026 | 1868.00 (0%) | 1307.00 | 1307.00 - 1992.00 | 0 times | Tue 01 September 2026 | -2139.00 (0%) | -1720.00 | -2207.00 - -1042.00 | 0 times | Mon 31 August 2026 | -1398.00 (0%) | -1111.00 | -1904.00 - -1111.00 | 0 times | Fri 28 August 2026 | -1384.00 (0%) | 278.00 | -1522.00 - 278.00 | 0 times | Thu 27 August 2026 | -452.00 (0%) | -572.00 | -881.00 - 136.00 | 0 times |
Weekly price and charts TotalAdvance
Strong weekly Stock price targets for TotalAdvance ADDT are -956.5 and 4240.5
| Weekly Target 1 | -4961.33 |
| Weekly Target 2 | -2148.67 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 3048.33 |
| Weekly Target 5 | 5432.67 |
Weekly price and volumes for Total Advance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 664.00 (147.76%) | -1501.00 | -2577.00 - 2620.00 | 0 times | Fri 04 September 2026 | 268.00 (0%) | -1111.00 | -2207.00 - 1992.00 | 0 times | Fri 28 August 2026 | -1384.00 (0%) | -276.00 | -1522.00 - 557.00 | 0 times | Fri 21 August 2026 | 1388.00 (346.3%) | -1274.00 | -1767.00 - 2089.00 | 0 times | Fri 14 August 2026 | 311.00 (-78.92%) | -797.00 | -1199.00 - 1697.00 | 0 times | Fri 07 August 2026 | 1475.00 (0%) | 1280.00 | -1198.00 - 2514.00 | 0 times | Fri 31 July 2026 | -673.00 (0%) | 2807.00 | -2434.00 - 2807.00 | 0 times | Fri 24 July 2026 | 180.00 (0%) | -1247.00 | -2259.00 - 1200.00 | 0 times | Fri 17 July 2026 | -1540.00 (0%) | 213.00 | -1798.00 - 1452.00 | 0 times | Fri 10 July 2026 | 170.00 (0%) | 422.00 | -2785.00 - 1434.00 | 0 times | Thu 02 July 2026 | -15.00 (0%) | -974.00 | -1044.00 - 1681.00 | 0 times |
Monthly price and charts TotalAdvance
Strong monthly Stock price targets for TotalAdvance ADDT are -956.5 and 4240.5
| Monthly Target 1 | -4961.33 |
| Monthly Target 2 | -2148.67 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 3048.33 |
| Monthly Target 5 | 5432.67 |
Monthly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 664.00 (0%) | -1720.00 | -2577.00 - 2620.00 | 0 times | Mon 31 August 2026 | -1398.00 (0%) | 1280.00 | -1904.00 - 2514.00 | 0 times | Fri 31 July 2026 | -673.00 (0%) | 1500.00 | -2785.00 - 2807.00 | 0 times | Tue 30 June 2026 | 244.00 (0%) | -1071.00 | -2401.00 - 2892.00 | 0 times | Fri 29 May 2026 | -799.00 (0%) | -10.00 | -2847.00 - 2442.00 | 0 times | Thu 30 April 2026 | 2372.00 (-26.34%) | 3422.00 | -2891.00 - 3476.00 | 0 times | Tue 31 March 2026 | 3220.00 (0%) | -2195.00 | -4287.00 - 3422.00 | 0 times | Fri 27 February 2026 | -1545.00 (0%) | 364.00 | -2984.00 - 3514.00 | 0 times | Fri 30 January 2026 | -1569.00 (0%) | 350.00 | -2930.00 - 2749.00 | 0 times | Wed 31 December 2025 | -2056.00 (0%) | -930.00 | -2423.00 - 2686.00 | 0 times | Fri 28 November 2025 | 1580.00 (107.62%) | -3076.00 | -3108.00 - 3424.00 | 0 times |
Yearly price and charts TotalAdvance
Strong yearly Stock price targets for TotalAdvance ADDT are -1811.5 and 5989.5
| Yearly Target 1 | -7837.33 |
| Yearly Target 2 | -3586.67 |
| Yearly Target 3 | -36.333333333333 |
| Yearly Target 4 | 4214.33 |
| Yearly Target 5 | 7764.67 |
Yearly price and volumes Total Advance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 664.00 (0%) | 350.00 | -4287.00 - 3514.00 | 0 times | Wed 31 December 2025 | -2056.00 (0%) | 2415.00 | -4472.00 - 4322.00 | 0 times | Tue 31 December 2024 | 487.00 (0%) | -330.00 | -4862.00 - 3644.00 | 0 times | Fri 29 December 2023 | -2618.00 (0%) | 2858.00 | -4226.00 - 3695.00 | 0 times | Thu 29 December 2022 | 3960.00 (0%) | 2328.00 | -5025.00 - 4388.00 | 0 times | Fri 31 December 2021 | -151.00 (0%) | 2050.00 | -4638.00 - 4423.00 | 0 times | Thu 31 December 2020 | 38.00 (-96.84%) | 1518.00 | -4466.00 - 4172.00 | 0 times | Tue 31 December 2019 | 1203.00 (-23.86%) | -3116.00 | -3830.00 - 3943.00 | 0 times | Mon 31 December 2018 | 1580.00 (0%) | 1976.00 | -3884.00 - 3449.00 | 0 times | Wed 27 December 2017 | -34.00 (0%) | 1978.00 | -3268.00 - 3272.00 | 0 times | Fri 30 December 2016 | -1062.00 (0%) | 1357.00 | -3861.00 - 3640.00 | 0 times |
Indicator Analysis of TotalAdvance
Tomorrow's movement Prediction of Total Advance ADDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of -592.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Total Advance ADDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Advance ADDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at -496 and price is deviating by 1234 points
Upper Bollinger band is at 1970 and lower is at -2962, while middle bands are at -1729 and 737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TotalAdvance (ADDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalAdvance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TotalAdvance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TotalAdvance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TotalAdvance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TotalAdvance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalAdvance ADDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalAdvance ADDT stock. Volume based technical analysis of TotalAdvance ADDT stock is negative.
TotalAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Advance ADDT
DMA (daily moving average) of Total Advance ADDT
| DMA period | DMA value |
| 5 day DMA | -989.8 |
| 12 day DMA | -680 |
| 20 day DMA | -496.3 |
| 35 day DMA | -123.31 |
| 50 day DMA | -220.9 |
| 100 day DMA | -150.52 |
| 150 day DMA | -80.97 |
| 200 day DMA | -30.25 |
EMA (exponential moving average) of Total Advance ADDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -653.34 | -1311.91 | -1130.39 |
| 12 day EMA | -592.8 | -821.23 | -666.05 |
| 20 day EMA | -465.74 | -584.61 | -469.88 |
| 35 day EMA | -355.92 | -415.97 | -341.85 |
| 50 day EMA | -232.05 | -268.61 | -211.23 |
SMA (simple moving average) of Total Advance ADDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -989.8 | -930.2 | -221.6 |
| 12 day SMA | -680 | -689.33 | -605.83 |
| 20 day SMA | -496.3 | -478.2 | -379.1 |
| 35 day SMA | -123.31 | -193.06 | -175.63 |
| 50 day SMA | -220.9 | -222.26 | -183.88 |
| 100 day SMA | -150.52 | -153.63 | -113.53 |
| 150 day SMA | -80.97 | -86.99 | -76.85 |
| 200 day SMA | -30.25 | -46.86 | -44.49 |
Videos related to: TotalAdvance ADDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
