Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDT Historical charts - Total Advance Decline Difference
Historical charts for Stock ADDT - Share Total Advance Decline Difference trades in INDICES
Recent prices of ADDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 547.00 | 281.00 to 1009.00 | -47.15% | 0 times |
| 18 Thu Dec 2025 | 1035.00 | 867.00 to 2686.00 | -192.08% | 0 times |
| 17 Wed Dec 2025 | -1124.00 | -1140.00 to 1929.00 | 17.82% | 0 times |
| 16 Tue Dec 2025 | -954.00 | -1607.00 to -479.00 | -14.13% | 0 times |
| 15 Mon Dec 2025 | -1111.00 | -1740.00 to 733.00 | -30.82% | 0 times |
| 12 Fri Dec 2025 | -1606.00 | -1673.00 to -1084.00 | -239.41% | 0 times |
| 11 Thu Dec 2025 | 1152.00 | 434.00 to 1493.00 | -31.02% | 0 times |
| 10 Wed Dec 2025 | 1670.00 | -472.00 to 2352.00 | 117.45% | 0 times |
| 09 Tue Dec 2025 | 768.00 | 725.00 to 1811.00 | -193.43% | 0 times |
| 08 Mon Dec 2025 | -822.00 | -829.00 to 250.00 | 0.98% | 0 times |
| 05 Fri Dec 2025 | -814.00 | -865.00 to 1111.00 | -223.15% | 0 times |
| 04 Thu Dec 2025 | 661.00 | 305.00 to 1171.00 | -73.43% | 0 times |
Technical analysis forecast of ADDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDT ADDT at this time. Stock is rising and might rise more.
It appears as if ADDT ADDT gave a large move recently.
Stock of ADDT (ADDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDT is bullish for shortterm, and stock might move up till 1498.1 or till 3260.5. Use a stoploss of 29.39 and if this stock hits its stoploss, then it can fall down till -1439.29
Tomorrow's movement Prediction of ADDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ADDT is strongly bearish. It has broken a strong support of 1571 and is expected to move down further.
Tomorrow's movement Prediction of ADDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
