ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDT Historical charts - Total Advance Decline Difference

Historical charts for Stock ADDT - Share Total Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: -38.4
  • 12Day Average: -398.25
  • 20Day Average: -342.1
  • 50Day Average: -64.16
  • 100Day Average: -20.41
  • 150Day Average: -55.48

ADDT Indicators & signals

Indicator MACD (12,26,9)

-240.65, -196.12, -55.99
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 28.5, 34.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 -673.00 -2434.00 to -423.00 -201.05% 0 times
30 Thu Jul 2026 666.00 -132.00 to 747.00 -134.07% 0 times
29 Wed Jul 2026 -1955.00 -2043.00 to -524.00 -478.88% 0 times
28 Tue Jul 2026 516.00 -87.00 to 630.00 -58.85% 0 times
27 Mon Jul 2026 1254.00 959.00 to 2807.00 596.67% 0 times
24 Fri Jul 2026 180.00 180.00 to 834.00 0% 0 times
24 Fri Jul 2026 180.00 180.00 to 834.00 -110.13% 0 times
23 Thu Jul 2026 -1777.00 -2259.00 to -1507.00 66.85% 0 times
22 Wed Jul 2026 -1065.00 -1300.00 to -232.00 -191.81% 0 times
21 Tue Jul 2026 1160.00 524.00 to 1200.00 -167.25% 0 times
20 Mon Jul 2026 -1725.00 -1729.00 to -952.00 12.01% 0 times
17 Fri Jul 2026 -1540.00 -1798.00 to -751.00 1194.12% 0 times

Technical analysis forecast for ADDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDT ADDT at this time. Stock is falling and might fall more.

It appears as if ADDT ADDT gave a large move recently.

Stock of ADDT (ADDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADDT is bearish for shortterm, and stock might move down till -1317.1 or till -2636.7. Use a stoploss of -217.39 and if the stock hits stoploss, then it can shoot up till 882.29

Tomorrow's movement Prediction of ADDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference

 

Back to top