Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDT Historical charts - Total Advance Decline Difference
Historical charts for Stock ADDT - Share Total Advance Decline Difference trades in INDICES
Recent prices of ADDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 170.00 | -511.00 to 577.00 | -87.76% | 0 times |
| 09 Thu Jul 2026 | 1389.00 | 122.00 to 1434.00 | -169.76% | 0 times |
| 08 Wed Jul 2026 | -1991.00 | -2785.00 to -1801.00 | 58.02% | 0 times |
| 07 Tue Jul 2026 | -1260.00 | -1272.00 to -475.00 | -525.68% | 0 times |
| 06 Mon Jul 2026 | 296.00 | -153.00 to 684.00 | -2073.33% | 0 times |
| 02 Thu Jul 2026 | -15.00 | -564.00 to 1389.00 | -102.52% | 0 times |
| 01 Wed Jul 2026 | 596.00 | 587.00 to 1681.00 | 144.26% | 0 times |
| 30 Tue Jun 2026 | 244.00 | -1030.00 to 244.00 | 10.91% | 0 times |
| 29 Mon Jun 2026 | 220.00 | -1044.00 to 239.00 | -88.6% | 0 times |
| 26 Fri Jun 2026 | 1930.00 | 528.00 to 2172.00 | -1069.85% | 0 times |
| 25 Thu Jun 2026 | -199.00 | -299.00 to 1141.00 | -238.19% | 0 times |
| 24 Wed Jun 2026 | 144.00 | -37.00 to 1191.00 | -63.73% | 0 times |
Technical analysis forecast of ADDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDT ADDT at this time. Stock is rising and might rise more.
It appears as if ADDT ADDT gave a large move recently.
Stock of ADDT (ADDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADDT is bullish for shortterm, and stock might move up till 1050.4 or till 2282.4. Use a stoploss of 23.78 and if this stock hits its stoploss, then it can fall down till -1002.85
Tomorrow's movement Prediction of ADDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
