ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDT Historical charts - Total Advance Decline Difference

Historical charts for Stock ADDT - Share Total Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: 196.4
  • 12Day Average: 330.92
  • 20Day Average: -111.1
  • 50Day Average: -327.24
  • 100Day Average: -160.65
  • 150Day Average: -80.18

ADDT Indicators & signals

Indicator MACD (12,26,9)

168.3, -67.62, 148.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 27.99, 26.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 635.00 519.00 to 1714.00 8.92% 0 times
28 Wed Oct 2026 583.00 -732.00 to 584.00 -46.56% 0 times
27 Tue Oct 2026 1091.00 9.00 to 1128.00 -959.06% 0 times
26 Mon Oct 2026 -127.00 -127.00 to 1024.00 -89.42% 0 times
23 Fri Oct 2026 -1200.00 -1959.00 to -1.00 -4385.71% 0 times
22 Thu Oct 2026 28.00 -166.00 to 271.00 -40.43% 0 times
21 Wed Oct 2026 47.00 -413.00 to 1255.00 -97.61% 0 times
20 Tue Oct 2026 1968.00 1.00 to 3021.00 -297.39% 0 times
19 Mon Oct 2026 -997.00 -1021.00 to 7.00 -48.32% 0 times
16 Fri Oct 2026 -1929.00 -2182.00 to 941.00 -199.64% 0 times
15 Thu Oct 2026 1936.00 736.00 to 1967.00 0% 0 times
15 Thu Oct 2026 1936.00 736.00 to 1967.00 -171.84% 0 times

Technical analysis forecast of ADDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDT ADDT at this time. Stock is rising and might rise more.

It appears as if ADDT ADDT gave a large move recently.

Stock of ADDT (ADDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADDT is bullish for shortterm, and stock might move up till 1280.1 or till 2809.2. Use a stoploss of 5.89 and if this stock hits its stoploss, then it can fall down till -1268.34

Tomorrow's movement Prediction of ADDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference

 

Back to top