ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock ADDT Historical charts - Total Advance Decline Difference

Historical charts for Stock ADDT - Share Total Advance Decline Difference trades in INDICES

Moving Averages for

  • 5Day Average: 951.8
  • 12Day Average: 845.5
  • 20Day Average: 643.65
  • 50Day Average: 143.08
  • 100Day Average: 77.29
  • 150Day Average: -44.09

ADDT Indicators & signals

Indicator MACD (12,26,9)

791.86, 483.09, 294.68
Indicator MACD is in positive zone

Indicator ADX (14)

7.73, 33.68, 39.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 353.00 -57.00 to 630.00 -84.88% 0 times
17 Fri Apr 2026 2335.00 2320.00 to 3024.00 1592.03% 0 times
16 Thu Apr 2026 138.00 -805.00 to 244.00 -79.43% 0 times
15 Wed Apr 2026 671.00 -61.00 to 673.00 -46.83% 0 times
14 Tue Apr 2026 1262.00 998.00 to 1803.00 -43.94% 0 times
13 Mon Apr 2026 2251.00 -1394.00 to 2283.00 -286.8% 0 times
10 Fri Apr 2026 -1205.00 -1574.00 to -55.00 -333.53% 0 times
09 Thu Apr 2026 516.00 -1090.00 to 1005.00 -80.27% 0 times
08 Wed Apr 2026 2615.00 2490.00 to 3476.00 -461.19% 0 times
07 Tue Apr 2026 -724.00 -2248.00 to -724.00 -166.85% 0 times
06 Mon Apr 2026 1083.00 315.00 to 1321.00 27.26% 0 times
02 Thu Apr 2026 851.00 -2891.00 to 866.00 -24.89% 0 times

Technical analysis forecast for ADDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDT ADDT at this time. Stock is falling and might fall more.

It appears as if ADDT ADDT gave a large move recently.

Stock of ADDT (ADDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADDT is bearish for shortterm, and stock might move down till -957.9 or till -2823.3. Use a stoploss of 596.57 and if the stock hits stoploss, then it can shoot up till 2151.07

Tomorrow's movement Prediction of ADDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ADDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.5

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference

 

Back to top