Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDT Historical charts - Total Advance Decline Difference
Historical charts for Stock ADDT - Share Total Advance Decline Difference trades in INDICES
Recent prices of ADDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jun 2026 | -638.00 | -706.00 to 331.00 | 866.67% | 0 times |
| 15 Mon Jun 2026 | -66.00 | -66.00 to 1573.00 | -107.97% | 0 times |
| 12 Fri Jun 2026 | 828.00 | 516.00 to 2043.00 | -59.15% | 0 times |
| 11 Thu Jun 2026 | 2027.00 | 309.00 to 2266.00 | -364.62% | 0 times |
| 10 Wed Jun 2026 | -766.00 | -766.00 to 1616.00 | -187.24% | 0 times |
| 09 Tue Jun 2026 | 878.00 | -645.00 to 2892.00 | 1011.39% | 0 times |
| 08 Mon Jun 2026 | 79.00 | 60.00 to 1541.00 | -103.43% | 0 times |
| 05 Fri Jun 2026 | -2302.00 | -2385.00 to -1488.00 | -221.61% | 0 times |
| 04 Thu Jun 2026 | 1893.00 | 1652.00 to 2162.00 | -179.21% | 0 times |
| 03 Wed Jun 2026 | -2390.00 | -2401.00 to -1966.00 | 805.3% | 0 times |
| 02 Tue Jun 2026 | -264.00 | -264.00 to 109.00 | -39.73% | 0 times |
| 01 Mon Jun 2026 | -438.00 | -1262.00 to -215.00 | -45.18% | 0 times |
Technical analysis forecast for ADDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDT ADDT at this time. Stock is falling and might fall more.
It appears as if ADDT ADDT gave a large move recently.
Stock of ADDT (ADDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADDT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -1273.9 as stoploss in an intra day buy trade for a target of 22.94. However, stock will show a bearish move below -1273.9.
Tomorrow's movement Prediction of ADDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDT is strongly bearish. It has broken a strong support of 835 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
