Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock ADDT Historical charts - Total Advance Decline Difference
Historical charts for Stock ADDT - Share Total Advance Decline Difference trades in INDICES
Recent prices of ADDT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | -2573.00 | -2984.00 to 1068.00 | 159.64% | 0 times |
| 11 Wed Feb 2026 | -991.00 | -1902.00 to 515.00 | -246.17% | 0 times |
| 10 Tue Feb 2026 | 678.00 | 480.00 to 1489.00 | 62.98% | 0 times |
| 09 Mon Feb 2026 | 416.00 | -1600.00 to 794.00 | -87.33% | 0 times |
| 06 Fri Feb 2026 | 3283.00 | 3114.00 to 3514.00 | -226.37% | 0 times |
| 05 Thu Feb 2026 | -2598.00 | -2797.00 to -1326.00 | 987.03% | 0 times |
| 04 Wed Feb 2026 | -239.00 | -939.00 to 654.00 | 55.19% | 0 times |
| 03 Tue Feb 2026 | -154.00 | -1370.00 to 265.00 | -117.32% | 0 times |
| 02 Mon Feb 2026 | 889.00 | 364.00 to 1508.00 | -156.66% | 0 times |
| 30 Fri Jan 2026 | -1569.00 | -2930.00 to -1452.00 | 2351.56% | 0 times |
| 29 Thu Jan 2026 | -64.00 | -1674.00 to -61.00 | -96.47% | 0 times |
| 28 Wed Jan 2026 | -1815.00 | -1946.00 to -944.00 | -734.62% | 0 times |
Technical analysis forecast for ADDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDT ADDT at this time. Stock is falling and might fall more.
It appears as if ADDT ADDT gave a large move recently.
Stock of ADDT (ADDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDT stays below -1869.1, but if it comes above -1869.1, then a intra day buy could be more profitable.
If you take a sell trade below -1869.1, then use -1869.1 as stoploss and -3765.8 as target. However if you take a buy trade in ADDT, then use -1869.1 as stoploss and -288.59 as target.
Tomorrow's movement Prediction of ADDT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ADDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock ADDT Historical charts - Share Total Advance Decline Difference
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
