Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLG
- DSLG Experts view
- Tomorrow's Movement DSLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4305.44 and 4378.37
| Intraday Target 1 | 4290.16 |
| Intraday Target 2 | 4320.71 |
| Intraday Target 3 | 4363.0933333333 |
| Intraday Target 4 | 4393.64 |
| Intraday Target 5 | 4436.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4351.25 (-1.28%) | 4378.74 | 4332.55 - 4405.48 | 0.8569 times | Fri 05 December 2025 | 4407.66 (-0.79%) | 4441.28 | 4398.52 - 4451.69 | 1.058 times | Thu 04 December 2025 | 4442.55 (-2.94%) | 4514.79 | 4404.78 - 4524.40 | 1.0418 times | Wed 03 December 2025 | 4577.04 (0.21%) | 4555.89 | 4555.82 - 4620.02 | 0.9332 times | Tue 02 December 2025 | 4567.25 (-0.08%) | 4578.59 | 4498.65 - 4586.99 | 1.0535 times | Mon 01 December 2025 | 4571.11 (-0.65%) | 4568.25 | 4566.24 - 4620.76 | 1.0526 times | Fri 28 November 2025 | 4600.89 (-0.18%) | 4599.40 | 4583.63 - 4618.26 | 0.4181 times | Wed 26 November 2025 | 4609.00 (0.22%) | 4586.44 | 4579.89 - 4633.05 | 0.912 times | Tue 25 November 2025 | 4598.92 (3.21%) | 4472.53 | 4467.17 - 4611.63 | 1.2639 times | Mon 24 November 2025 | 4455.97 (0.05%) | 4450.86 | 4423.56 - 4474.50 | 1.4101 times | Fri 21 November 2025 | 4453.96 (4.41%) | 4294.97 | 4294.86 - 4487.09 | 1.4684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4305.44 and 4378.37
| Weekly Target 1 | 4290.16 |
| Weekly Target 2 | 4320.71 |
| Weekly Target 3 | 4363.0933333333 |
| Weekly Target 4 | 4393.64 |
| Weekly Target 5 | 4436.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4351.25 (-1.28%) | 4378.74 | 4332.55 - 4405.48 | 0.1797 times | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 1.0777 times | Fri 28 November 2025 | 4600.89 (3.3%) | 4450.86 | 4423.56 - 4633.05 | 0.8397 times | Fri 21 November 2025 | 4453.96 (2.56%) | 4335.30 | 4262.63 - 4487.09 | 1.067 times | Fri 14 November 2025 | 4342.62 (-1.67%) | 4427.13 | 4281.32 - 4468.19 | 1.008 times | Fri 07 November 2025 | 4416.49 (8.78%) | 4084.25 | 4081.92 - 4421.64 | 1.2373 times | Fri 31 October 2025 | 4059.97 (-4.08%) | 4247.00 | 4016.00 - 4281.31 | 1.1876 times | Fri 24 October 2025 | 4232.72 (2.95%) | 4126.98 | 4113.16 - 4380.48 | 1.3158 times | Fri 17 October 2025 | 4111.60 (0.48%) | 4114.43 | 4060.57 - 4252.82 | 0.9721 times | Fri 10 October 2025 | 4091.95 (-1.57%) | 4162.16 | 4082.33 - 4230.20 | 1.1152 times | Fri 03 October 2025 | 4157.29 (0.06%) | 4168.89 | 4069.05 - 4191.67 | 0.8912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4197.8 and 4486.01
| Monthly Target 1 | 4146.64 |
| Monthly Target 2 | 4248.95 |
| Monthly Target 3 | 4434.8533333333 |
| Monthly Target 4 | 4537.16 |
| Monthly Target 5 | 4723.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4351.25 (-5.43%) | 4568.25 | 4332.55 - 4620.76 | 0.2914 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9622 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1699 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9536 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9103 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0303 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0339 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2664 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2749 times | Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.1071 times | Fri 28 February 2025 | 4373.87 (-0.5%) | 4330.58 | 4230.41 - 4663.60 | 0.9494 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLG are 3798.46 and 5216.4
| Yearly Target 1 | 2668.9 |
| Yearly Target 2 | 3510.07 |
| Yearly Target 3 | 4086.8366666667 |
| Yearly Target 4 | 4928.01 |
| Yearly Target 5 | 5504.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4351.25 (0.23%) | 4209.85 | 3245.66 - 4663.60 | 0.7239 times | Tue 26 November 2024 | 4341.11 (30.82%) | 3310.37 | 3234.53 - 4372.36 | 0.6384 times | Fri 29 December 2023 | 3318.32 (37.11%) | 2471.27 | 2434.57 - 3337.95 | 0.8396 times | Wed 21 December 2022 | 2420.16 (-16.48%) | 2897.93 | 2114.00 - 3109.96 | 0.9797 times | Fri 31 December 2021 | 2897.65 (31.53%) | 2198.08 | 1980.20 - 2957.05 | 0.9117 times | Thu 31 December 2020 | 2203.07 (-4.87%) | 2322.41 | 857.43 - 2331.41 | 1.7969 times | Tue 31 December 2019 | 2315.90 (40.32%) | 1627.97 | 1570.32 - 2347.06 | 1.2866 times | Mon 31 December 2018 | 1650.40 (-18.63%) | 2030.70 | 1533.54 - 2212.00 | 1.5629 times | Wed 27 December 2017 | 2028.34 (51.46%) | 1484.12 | 1454.45 - 2030.85 | 0.8938 times | Fri 30 December 2016 | 1339.15 (0%) | 1112.72 | 1043.29 - 1375.93 | 0.3665 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4456.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4439 and price is deviating by 112 points
Upper Bollinger band is at 4663 and lower is at 4215, while middle bands are at 4327 and 4551
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4513.71 and DjUs DSLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSLG stock. Volume based technical analysis of DjUs DSLG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4469.15 |
| 12 day DMA | 4491.78 |
| 20 day DMA | 4438.35 |
| 35 day DMA | 4334.59 |
| 50 day DMA | 4278.21 |
| 100 day DMA | 4269.91 |
| 150 day DMA | 4219.74 |
| 200 day DMA | 4145.99 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4439.96 | 4484.31 | 4522.63 |
| 12 day EMA | 4456.42 | 4475.53 | 4487.86 |
| 20 day EMA | 4425.04 | 4432.8 | 4435.45 |
| 35 day EMA | 4363.73 | 4364.46 | 4361.92 |
| 50 day EMA | 4288.55 | 4285.99 | 4281.03 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4469.15 | 4513.12 | 4551.77 |
| 12 day SMA | 4491.78 | 4487.7 | 4478.96 |
| 20 day SMA | 4438.35 | 4441.61 | 4434.98 |
| 35 day SMA | 4334.59 | 4326.72 | 4320.32 |
| 50 day SMA | 4278.21 | 4274.21 | 4269.06 |
| 100 day SMA | 4269.91 | 4270.77 | 4271.11 |
| 150 day SMA | 4219.74 | 4215.39 | 4210.78 |
| 200 day SMA | 4145.99 | 4147.27 | 4147.36 |
Videos related to: DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
