ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5100.55 and 5187.09

Intraday Target 15082.05
Intraday Target 25119.05
Intraday Target 35168.5866666667
Intraday Target 45205.59
Intraday Target 55255.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 5156.06 (-1.02%) 5178.92 5131.58 - 5218.12 1.1275 times
Wed 18 February 2026 5209.39 (-0.84%) 5211.38 5185.26 - 5275.65 0.9749 times
Tue 17 February 2026 5253.31 (1.47%) 5226.61 5208.57 - 5277.92 1.072 times
Fri 13 February 2026 5177.04 (0%) 5264.18 5162.74 - 5265.70 0.794 times
Fri 13 February 2026 5177.04 (-1.27%) 5264.18 5162.74 - 5265.70 0.794 times
Thu 12 February 2026 5243.57 (-0.95%) 5314.73 5220.15 - 5444.89 1.0874 times
Wed 11 February 2026 5293.94 (0.06%) 5279.37 5255.60 - 5400.41 1.1943 times
Tue 10 February 2026 5290.62 (5.64%) 5178.79 5178.79 - 5321.85 1.3244 times
Mon 09 February 2026 5008.02 (-0.4%) 5012.63 4958.31 - 5014.37 0.843 times
Fri 06 February 2026 5027.89 (1.99%) 4936.57 4936.57 - 5033.73 0.7885 times
Thu 05 February 2026 4929.63 (0.2%) 4911.74 4858.47 - 4945.50 0.6728 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLG are 5070.65 and 5216.99

Weekly Target 15042.18
Weekly Target 25099.12
Weekly Target 35188.52
Weekly Target 45245.46
Weekly Target 55334.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 5156.06 (-0.41%) 5226.61 5131.58 - 5277.92 0.9919 times
Fri 13 February 2026 5177.04 (0%) 5264.18 5162.74 - 5265.70 0.2481 times
Fri 13 February 2026 5177.04 (2.97%) 5012.63 4958.31 - 5444.89 1.6382 times
Fri 06 February 2026 5027.89 (5.48%) 4791.96 4758.63 - 5033.73 1.2497 times
Fri 30 January 2026 4766.57 (-1.02%) 4800.99 4719.04 - 4824.32 1.241 times
Fri 23 January 2026 4815.68 (-1.56%) 4817.39 4688.59 - 4898.42 1.0772 times
Fri 16 January 2026 4892.15 (-0.3%) 4861.50 4777.03 - 4965.86 1.1036 times
Fri 09 January 2026 4907.08 (3.81%) 4700.68 4648.28 - 4942.88 1.2014 times
Fri 02 January 2026 4727.12 (-0.46%) 4732.06 4643.80 - 4741.38 0.7079 times
Fri 26 December 2025 4749.00 (0.9%) 4710.02 4706.61 - 4761.01 0.5411 times
Fri 19 December 2025 4706.50 (3.92%) 4603.54 4578.39 - 4739.88 1.6137 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLG are 4957.35 and 5643.61

Monthly Target 14433.6
Monthly Target 24794.83
Monthly Target 35119.86
Monthly Target 45481.09
Monthly Target 55806.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 5156.06 (8.17%) 4791.96 4758.63 - 5444.89 0.8949 times
Fri 30 January 2026 4766.57 (2.35%) 4658.55 4643.80 - 4965.86 1.046 times
Wed 31 December 2025 4657.29 (1.23%) 4568.25 4299.54 - 4761.01 1.065 times
Fri 28 November 2025 4600.89 (13.32%) 4084.25 4081.92 - 4633.05 0.9186 times
Fri 31 October 2025 4059.97 (-1.14%) 4085.03 4016.00 - 4380.48 1.1168 times
Tue 30 September 2025 4106.71 (-4.6%) 4258.42 4089.87 - 4359.52 0.9104 times
Fri 29 August 2025 4304.82 (2.03%) 4164.15 4069.03 - 4375.68 0.869 times
Thu 31 July 2025 4219.28 (-0.91%) 4246.66 4212.37 - 4462.94 0.9835 times
Mon 30 June 2025 4258.01 (4.93%) 4038.51 3930.46 - 4279.38 0.987 times
Fri 30 May 2025 4057.96 (9.7%) 3739.57 3731.90 - 4235.49 1.2089 times
Wed 30 April 2025 3699.05 (-1.11%) 3724.35 3245.66 - 3818.31 1.2171 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLG are 4899.93 and 5701.02

Yearly Target 14280.49
Yearly Target 24718.28
Yearly Target 35081.5833333333
Yearly Target 45519.37
Yearly Target 55882.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 5156.06 (10.71%) 4658.55 4643.80 - 5444.89 0.1283 times
Wed 31 December 2025 4657.29 (7.28%) 4209.85 3245.66 - 4761.01 0.7899 times
Tue 26 November 2024 4341.11 (30.82%) 3310.37 3234.53 - 4372.36 0.6507 times
Fri 29 December 2023 3318.32 (37.11%) 2471.27 2434.57 - 3337.95 0.8559 times
Wed 21 December 2022 2420.16 (-16.48%) 2897.93 2114.00 - 3109.96 0.9986 times
Fri 31 December 2021 2897.65 (31.53%) 2198.08 1980.20 - 2957.05 0.9294 times
Thu 31 December 2020 2203.07 (-4.87%) 2322.41 857.43 - 2331.41 1.8317 times
Tue 31 December 2019 2315.90 (40.32%) 1627.97 1570.32 - 2347.06 1.3114 times
Mon 31 December 2018 1650.40 (-18.63%) 2030.70 1533.54 - 2212.00 1.5931 times
Wed 27 December 2017 2028.34 (51.46%) 1484.12 1454.45 - 2030.85 0.9111 times
Fri 30 December 2016 1339.15 (0%) 1112.72 1043.29 - 1375.93 0.3736 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5126.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5000 and price is deviating by 201 points

Upper Bollinger band is at 5402 and lower is at 4598, while middle bands are at 4799 and 5201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5196.23 and DjUs DSLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLG stock. Volume based technical analysis of DjUs DSLG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLG

DMA (daily moving average) of Dj Us DSLG

DMA period DMA value
5 day DMA 5194.57
12 day DMA 5140.54
20 day DMA 4999.49
35 day DMA 4917.74
50 day DMA 4831.22
100 day DMA 4554.72
150 day DMA 4457.01
200 day DMA 4372.61

EMA (exponential moving average) of Dj Us DSLG

EMA period EMA current EMA prev EMA prev2
5 day EMA5188.35204.425201.94
12 day EMA5126.435121.055104.99
20 day EMA5050.1450395021.07
35 day EMA4937.824924.974908.22
50 day EMA4837.664824.674808.97

SMA (simple moving average) of Dj Us DSLG

SMA period SMA current SMA prev SMA prev2
5 day SMA5194.575212.075228.98
12 day SMA5140.545113.325081.09
20 day SMA4999.494982.594962.99
35 day SMA4917.744905.084891.43
50 day SMA4831.224815.124799.09
100 day SMA4554.724544.674534.07
150 day SMA4457.014452.224447.1
200 day SMA4372.614365.334357.86

Videos related to: DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top