Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLG
- DSLG Experts view
- Tomorrow's Movement DSLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5100.55 and 5187.09
| Intraday Target 1 | 5082.05 |
| Intraday Target 2 | 5119.05 |
| Intraday Target 3 | 5168.5866666667 |
| Intraday Target 4 | 5205.59 |
| Intraday Target 5 | 5255.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5156.06 (-1.02%) | 5178.92 | 5131.58 - 5218.12 | 1.1275 times | Wed 18 February 2026 | 5209.39 (-0.84%) | 5211.38 | 5185.26 - 5275.65 | 0.9749 times | Tue 17 February 2026 | 5253.31 (1.47%) | 5226.61 | 5208.57 - 5277.92 | 1.072 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.794 times | Fri 13 February 2026 | 5177.04 (-1.27%) | 5264.18 | 5162.74 - 5265.70 | 0.794 times | Thu 12 February 2026 | 5243.57 (-0.95%) | 5314.73 | 5220.15 - 5444.89 | 1.0874 times | Wed 11 February 2026 | 5293.94 (0.06%) | 5279.37 | 5255.60 - 5400.41 | 1.1943 times | Tue 10 February 2026 | 5290.62 (5.64%) | 5178.79 | 5178.79 - 5321.85 | 1.3244 times | Mon 09 February 2026 | 5008.02 (-0.4%) | 5012.63 | 4958.31 - 5014.37 | 0.843 times | Fri 06 February 2026 | 5027.89 (1.99%) | 4936.57 | 4936.57 - 5033.73 | 0.7885 times | Thu 05 February 2026 | 4929.63 (0.2%) | 4911.74 | 4858.47 - 4945.50 | 0.6728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5070.65 and 5216.99
| Weekly Target 1 | 5042.18 |
| Weekly Target 2 | 5099.12 |
| Weekly Target 3 | 5188.52 |
| Weekly Target 4 | 5245.46 |
| Weekly Target 5 | 5334.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5156.06 (-0.41%) | 5226.61 | 5131.58 - 5277.92 | 0.9919 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2481 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.6382 times | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.2497 times | Fri 30 January 2026 | 4766.57 (-1.02%) | 4800.99 | 4719.04 - 4824.32 | 1.241 times | Fri 23 January 2026 | 4815.68 (-1.56%) | 4817.39 | 4688.59 - 4898.42 | 1.0772 times | Fri 16 January 2026 | 4892.15 (-0.3%) | 4861.50 | 4777.03 - 4965.86 | 1.1036 times | Fri 09 January 2026 | 4907.08 (3.81%) | 4700.68 | 4648.28 - 4942.88 | 1.2014 times | Fri 02 January 2026 | 4727.12 (-0.46%) | 4732.06 | 4643.80 - 4741.38 | 0.7079 times | Fri 26 December 2025 | 4749.00 (0.9%) | 4710.02 | 4706.61 - 4761.01 | 0.5411 times | Fri 19 December 2025 | 4706.50 (3.92%) | 4603.54 | 4578.39 - 4739.88 | 1.6137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4957.35 and 5643.61
| Monthly Target 1 | 4433.6 |
| Monthly Target 2 | 4794.83 |
| Monthly Target 3 | 5119.86 |
| Monthly Target 4 | 5481.09 |
| Monthly Target 5 | 5806.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5156.06 (8.17%) | 4791.96 | 4758.63 - 5444.89 | 0.8949 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.046 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.065 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9186 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1168 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9104 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.869 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 0.9835 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 0.987 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2089 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2171 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLG are 4899.93 and 5701.02
| Yearly Target 1 | 4280.49 |
| Yearly Target 2 | 4718.28 |
| Yearly Target 3 | 5081.5833333333 |
| Yearly Target 4 | 5519.37 |
| Yearly Target 5 | 5882.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5156.06 (10.71%) | 4658.55 | 4643.80 - 5444.89 | 0.1283 times | Wed 31 December 2025 | 4657.29 (7.28%) | 4209.85 | 3245.66 - 4761.01 | 0.7899 times | Tue 26 November 2024 | 4341.11 (30.82%) | 3310.37 | 3234.53 - 4372.36 | 0.6507 times | Fri 29 December 2023 | 3318.32 (37.11%) | 2471.27 | 2434.57 - 3337.95 | 0.8559 times | Wed 21 December 2022 | 2420.16 (-16.48%) | 2897.93 | 2114.00 - 3109.96 | 0.9986 times | Fri 31 December 2021 | 2897.65 (31.53%) | 2198.08 | 1980.20 - 2957.05 | 0.9294 times | Thu 31 December 2020 | 2203.07 (-4.87%) | 2322.41 | 857.43 - 2331.41 | 1.8317 times | Tue 31 December 2019 | 2315.90 (40.32%) | 1627.97 | 1570.32 - 2347.06 | 1.3114 times | Mon 31 December 2018 | 1650.40 (-18.63%) | 2030.70 | 1533.54 - 2212.00 | 1.5931 times | Wed 27 December 2017 | 2028.34 (51.46%) | 1484.12 | 1454.45 - 2030.85 | 0.9111 times | Fri 30 December 2016 | 1339.15 (0%) | 1112.72 | 1043.29 - 1375.93 | 0.3736 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5126.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5000 and price is deviating by 201 points
Upper Bollinger band is at 5402 and lower is at 4598, while middle bands are at 4799 and 5201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5196.23 and DjUs DSLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLG stock. Volume based technical analysis of DjUs DSLG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5194.57 |
| 12 day DMA | 5140.54 |
| 20 day DMA | 4999.49 |
| 35 day DMA | 4917.74 |
| 50 day DMA | 4831.22 |
| 100 day DMA | 4554.72 |
| 150 day DMA | 4457.01 |
| 200 day DMA | 4372.61 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5188.3 | 5204.42 | 5201.94 |
| 12 day EMA | 5126.43 | 5121.05 | 5104.99 |
| 20 day EMA | 5050.14 | 5039 | 5021.07 |
| 35 day EMA | 4937.82 | 4924.97 | 4908.22 |
| 50 day EMA | 4837.66 | 4824.67 | 4808.97 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5194.57 | 5212.07 | 5228.98 |
| 12 day SMA | 5140.54 | 5113.32 | 5081.09 |
| 20 day SMA | 4999.49 | 4982.59 | 4962.99 |
| 35 day SMA | 4917.74 | 4905.08 | 4891.43 |
| 50 day SMA | 4831.22 | 4815.12 | 4799.09 |
| 100 day SMA | 4554.72 | 4544.67 | 4534.07 |
| 150 day SMA | 4457.01 | 4452.22 | 4447.1 |
| 200 day SMA | 4372.61 | 4365.33 | 4357.86 |
Videos related to: DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
