Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLG
- DSLG Experts view
- Tomorrow's Movement DSLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5156.75 and 5204.72
| Intraday Target 1 | 5145.59 |
| Intraday Target 2 | 5167.91 |
| Intraday Target 3 | 5193.5633333333 |
| Intraday Target 4 | 5215.88 |
| Intraday Target 5 | 5241.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5190.22 (-0.14%) | 5190.27 | 5171.25 - 5219.22 | 1.0163 times | Thu 14 May 2026 | 5197.73 (1.18%) | 5199.70 | 5177.96 - 5240.65 | 0.8302 times | Wed 13 May 2026 | 5136.94 (-0.3%) | 5149.18 | 5103.93 - 5195.53 | 0.9625 times | Tue 12 May 2026 | 5152.28 (-0.64%) | 5232.24 | 5145.21 - 5244.90 | 0.8991 times | Mon 11 May 2026 | 5185.68 (-0.27%) | 5155.52 | 5126.09 - 5190.83 | 1.0525 times | Fri 08 May 2026 | 5199.86 (-0.46%) | 5236.32 | 5194.33 - 5283.97 | 0.9075 times | Thu 07 May 2026 | 5223.86 (-1.01%) | 5271.77 | 5203.89 - 5304.43 | 1.1081 times | Wed 06 May 2026 | 5277.38 (2.18%) | 5222.94 | 5179.26 - 5316.90 | 1.1746 times | Tue 05 May 2026 | 5165.03 (1.32%) | 5105.05 | 5105.05 - 5211.97 | 1.1126 times | Mon 04 May 2026 | 5097.83 (-2.19%) | 5152.46 | 5062.68 - 5177.81 | 0.9367 times | Fri 01 May 2026 | 5212.21 (-1.71%) | 5300.04 | 5197.44 - 5337.01 | 1.19 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5147.08 and 5288.05
| Weekly Target 1 | 5038.71 |
| Weekly Target 2 | 5114.47 |
| Weekly Target 3 | 5179.6833333333 |
| Weekly Target 4 | 5255.44 |
| Weekly Target 5 | 5320.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5190.22 (-0.19%) | 5155.52 | 5103.93 - 5244.90 | 0.9617 times | Fri 08 May 2026 | 5199.86 (-0.24%) | 5152.46 | 5062.68 - 5316.90 | 1.0585 times | Fri 01 May 2026 | 5212.21 (-4.25%) | 5413.03 | 5134.13 - 5456.04 | 1.4296 times | Fri 24 April 2026 | 5443.31 (-2.37%) | 5548.06 | 5379.31 - 5614.71 | 0.9671 times | Fri 17 April 2026 | 5575.38 (6.22%) | 5221.26 | 5180.92 - 5619.72 | 1.067 times | Fri 10 April 2026 | 5248.72 (6.38%) | 4899.90 | 4852.75 - 5277.22 | 0.9811 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.8471 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 1.0261 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.3852 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.2766 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.2977 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4989.29 and 5263.62
| Monthly Target 1 | 4922.31 |
| Monthly Target 2 | 5056.26 |
| Monthly Target 3 | 5196.6366666667 |
| Monthly Target 4 | 5330.59 |
| Monthly Target 5 | 5470.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5190.22 (-2.13%) | 5300.04 | 5062.68 - 5337.01 | 0.516 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 1.0458 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0168 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2293 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0987 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1187 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9649 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1731 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9563 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8804 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0331 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLG are 4917.01 and 5892.93
| Yearly Target 1 | 4175.33 |
| Yearly Target 2 | 4682.77 |
| Yearly Target 3 | 5151.2466666667 |
| Yearly Target 4 | 5658.69 |
| Yearly Target 5 | 6127.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5190.22 (11.44%) | 4658.55 | 4643.80 - 5619.72 | 0.3062 times | Wed 31 December 2025 | 4657.29 (7.28%) | 4209.85 | 3245.66 - 4761.01 | 0.7681 times | Tue 26 November 2024 | 4341.11 (30.82%) | 3310.37 | 3234.53 - 4372.36 | 0.6337 times | Fri 29 December 2023 | 3318.32 (37.11%) | 2471.27 | 2434.57 - 3337.95 | 0.8287 times | Wed 21 December 2022 | 2420.16 (-16.48%) | 2897.93 | 2114.00 - 3109.96 | 0.9605 times | Fri 31 December 2021 | 2897.65 (31.53%) | 2198.08 | 1980.20 - 2957.05 | 0.9006 times | Thu 31 December 2020 | 2203.07 (-4.87%) | 2322.41 | 857.43 - 2331.41 | 1.817 times | Tue 31 December 2019 | 2315.90 (40.32%) | 1627.97 | 1570.32 - 2347.06 | 1.301 times | Mon 31 December 2018 | 1650.40 (-18.63%) | 2030.70 | 1533.54 - 2212.00 | 1.5804 times | Wed 27 December 2017 | 2028.34 (51.46%) | 1484.12 | 1454.45 - 2030.85 | 0.9038 times | Fri 30 December 2016 | 1339.15 (0%) | 1112.72 | 1043.29 - 1375.93 | 0.3706 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5207.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5283 and price is deviating by 140 points
Upper Bollinger band is at 5561 and lower is at 5005, while middle bands are at 5144 and 5422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5185.21 and DjUs DSLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSLG stock. Volume based technical analysis of DjUs DSLG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5172.57 |
| 12 day DMA | 5195.18 |
| 20 day DMA | 5282.77 |
| 35 day DMA | 5215.98 |
| 50 day DMA | 5107.47 |
| 100 day DMA | 5004.86 |
| 150 day DMA | 4777.03 |
| 200 day DMA | 4641.79 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5183.48 | 5180.11 | 5171.3 |
| 12 day EMA | 5207.36 | 5210.47 | 5212.79 |
| 20 day EMA | 5218.12 | 5221.06 | 5223.51 |
| 35 day EMA | 5170.58 | 5169.42 | 5167.75 |
| 50 day EMA | 5112.67 | 5109.51 | 5105.91 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5172.57 | 5174.5 | 5179.72 |
| 12 day SMA | 5195.18 | 5194.98 | 5202.77 |
| 20 day SMA | 5282.77 | 5302.03 | 5310.91 |
| 35 day SMA | 5215.98 | 5206.7 | 5197.65 |
| 50 day SMA | 5107.47 | 5102.47 | 5099.99 |
| 100 day SMA | 5004.86 | 4999.21 | 4993.68 |
| 150 day SMA | 4777.03 | 4770.14 | 4762.82 |
| 200 day SMA | 4641.79 | 4637.55 | 4633.07 |
Videos related to: DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
