ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSLG Historical charts - DJ US HOTELS 2.783.000

Historical charts for Stock DSLG - Share DJ US HOTELS 2.783.000 trades in INDICES

Moving Averages for

  • 5Day Average: 5235.97
  • 12Day Average: 5222.02
  • 20Day Average: 5299.57
  • 50Day Average: 5462.57
  • 100Day Average: 5351.15
  • 150Day Average: 5215.48

DSLG Indicators & signals

Indicator MACD (12,26,9)

5257.37, 5315.38, -65.79
Indicator MACD is in negative zone

Indicator ADX (14)

6.64, 24.57, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 5284.42 5268.10 to 5320.82 -0.18% 0.88 times
14 Fri Aug 2026 5293.81 5197.11 to 5317.18 1.43% 0.62 times
13 Thu Aug 2026 5219.13 5199.43 to 5291.61 -0.47% 0.87 times
12 Wed Aug 2026 5243.62 5153.77 to 5266.33 2.04% 1.06 times
11 Tue Aug 2026 5138.89 5105.45 to 5163.80 0.77% 1.14 times
10 Mon Aug 2026 5099.43 5074.12 to 5186.25 -1.99% 0.9 times
07 Fri Aug 2026 5202.91 5194.12 to 5277.66 -1.48% 0.82 times
06 Thu Aug 2026 5281.01 5258.07 to 5342.51 -0.63% 0.71 times
05 Wed Aug 2026 5314.40 5135.14 to 5314.74 4.12% 1.02 times
04 Tue Aug 2026 5104.11 5075.10 to 5142.09 -0.45% 1.31 times
03 Mon Aug 2026 5127.20 5099.09 to 5262.64 -4.26% 1.54 times
31 Fri Jul 2026 5355.31 5337.36 to 5416.44 -0.66% 1.03 times

Technical analysis forecast for DSLG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSLG DSLG at this time. Stock is falling and might fall more.

It appears as if DSLG DSLG gave a large move recently.

Stock of DSLG (DSLG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSLG is bearish for shortterm, and stock might move down till 5170.3 or till 5024.6. Use a stoploss of 5291.7 and if the stock hits stoploss, then it can shoot up till 5413.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

 

Back to top