ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSLG Historical charts - DJ US HOTELS 2.783.000

Historical charts for Stock DSLG - Share DJ US HOTELS 2.783.000 trades in INDICES

Moving Averages for

  • 5Day Average: 4874.87
  • 12Day Average: 4815.26
  • 20Day Average: 4776.58
  • 50Day Average: 4579.05
  • 100Day Average: 4391.51
  • 150Day Average: 4338.08

DSLG Indicators & signals

Indicator MACD (12,26,9)

4827.09, 4733.41, 91.52
Indicator MACD is in positive zone

Indicator ADX (14)

24.99, 31.5, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 4892.15 4849.00 to 4911.74 -0.21% 1 times
15 Thu Jan 2026 4902.42 4872.35 to 4965.86 1.21% 1.13 times
14 Wed Jan 2026 4843.98 4777.03 to 4859.00 -0.58% 0.88 times
13 Tue Jan 2026 4872.27 4827.35 to 4886.60 0.18% 0.89 times
12 Mon Jan 2026 4863.54 4803.50 to 4880.64 -0.89% 0.95 times
09 Fri Jan 2026 4907.08 4887.06 to 4942.88 0.82% 0.97 times
08 Thu Jan 2026 4867.18 4758.97 to 4875.29 1.82% 0.9 times
07 Wed Jan 2026 4780.37 4754.09 to 4820.80 -0.55% 0.92 times
06 Tue Jan 2026 4806.62 4655.35 to 4814.37 3.08% 1.09 times
05 Mon Jan 2026 4663.09 4648.28 to 4742.73 -1.35% 1.39 times
02 Fri Jan 2026 4727.12 4643.80 to 4740.33 1.5% 0.88 times
31 Wed Dec 2025 4657.29 4656.78 to 4719.38 -1.18% 0.86 times

Technical analysis forecast of DSLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSLG DSLG at this time. Stock is rising and might rise more.

It appears as if DSLG DSLG gave a large move recently.

Stock of DSLG (DSLG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSLG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSLG stays above 4855.7, but if it comes below 4855.7, then a intra day sell could be more profitable.
If you take a sell trade below 4855.7, then use 4855.7 as stoploss and 4771.97 as target. However if you take a buy trade in DSLG, then use 4855.7 as stoploss and 4956.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

 

Back to top