ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSLG Historical charts - DJ US HOTELS 2.783.000

Historical charts for Stock DSLG - Share DJ US HOTELS 2.783.000 trades in INDICES

Moving Averages for

  • 5Day Average: 4792.55
  • 12Day Average: 4912.33
  • 20Day Average: 5011.87
  • 50Day Average: 4938.1
  • 100Day Average: 4686.01
  • 150Day Average: 4530.02

DSLG Indicators & signals

Indicator MACD (12,26,9)

4879.66, 4940.56, -9.72
Indicator MACD is in negative zone

Indicator ADX (14)

41.71, 13.89, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4680.76 4675.97 to 4805.22 -0.91% 0.73 times
12 Thu Mar 2026 4723.68 4702.83 to 4770.37 -2.12% 0.95 times
11 Wed Mar 2026 4826.17 4772.23 to 4840.46 -0.12% 0.81 times
10 Tue Mar 2026 4832.06 4823.38 to 4916.04 -1.39% 0.96 times
09 Mon Mar 2026 4900.09 4658.07 to 4908.38 1.55% 1.35 times
06 Fri Mar 2026 4825.28 4718.32 to 4881.46 -2.98% 1 times
05 Thu Mar 2026 4973.46 4859.96 to 4978.78 -0.16% 1.02 times
04 Wed Mar 2026 4981.46 4973.67 to 5043.07 -0.23% 0.75 times
03 Tue Mar 2026 4992.81 4819.74 to 5010.39 1.07% 0.99 times
02 Mon Mar 2026 4940.01 4866.93 to 5010.12 -2.64% 1.12 times
27 Fri Feb 2026 5074.04 5033.65 to 5135.10 -2.39% 1.05 times
26 Thu Feb 2026 5198.18 5153.15 to 5240.73 1.14% 0.72 times

Technical analysis forecast for DSLG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSLG DSLG at this time. Stock is falling and might fall more.

It appears as if DSLG DSLG gave a large move recently.

Stock of DSLG (DSLG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSLG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSLG stays below 4764.1, but if it comes above 4764.1, then a intra day buy could be more profitable.
If you take a sell trade below 4764.1, then use 4764.1 as stoploss and 4564.6 as target. However if you take a buy trade in DSLG, then use 4764.1 as stoploss and 4930.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

 

Back to top