ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSLG Historical charts - DJ US HOTELS 2.783.000

Historical charts for Stock DSLG - Share DJ US HOTELS 2.783.000 trades in INDICES

Moving Averages for

  • 5Day Average: 4942.99
  • 12Day Average: 4849.07
  • 20Day Average: 4845.55
  • 50Day Average: 4717.74
  • 100Day Average: 4472.79
  • 150Day Average: 4411.64

DSLG Indicators & signals

Indicator MACD (12,26,9)

4886.26, 4820.85, 50.98
Indicator MACD is in positive zone

Indicator ADX (14)

33.79, 30.65, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSLG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 5008.02 4958.31 to 5014.37 -0.4% 1.06 times
06 Fri Feb 2026 5027.89 4936.57 to 5033.73 1.99% 0.99 times
05 Thu Feb 2026 4929.63 4858.47 to 4945.50 0.2% 0.84 times
04 Wed Feb 2026 4919.92 4856.80 to 4964.85 1.87% 1.21 times
03 Tue Feb 2026 4829.47 4785.34 to 4874.13 0.14% 0.98 times
02 Mon Feb 2026 4822.59 4758.63 to 4836.03 1.18% 1 times
30 Fri Jan 2026 4766.57 4721.36 to 4800.54 -0.82% 1.05 times
29 Thu Jan 2026 4805.99 4753.05 to 4819.64 1.63% 1.18 times
28 Wed Jan 2026 4728.95 4719.04 to 4774.51 -0.45% 1.04 times
27 Tue Jan 2026 4750.32 4726.29 to 4788.82 -0.7% 0.81 times
26 Mon Jan 2026 4783.76 4736.36 to 4824.32 -0.66% 0.91 times
23 Fri Jan 2026 4815.68 4762.73 to 4822.51 -0.05% 1.12 times

Technical analysis forecast of DSLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSLG DSLG at this time. Stock is rising and might rise more.

It appears as if DSLG DSLG gave a large move recently.

Stock of DSLG (DSLG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSLG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5027.4, for a target of 4929.2 or 4847.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSLG Historical charts - Share DJ US HOTELS 2.783.000

 

Back to top