ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 998.43 and 1023.58

Intraday Target 1993.17
Intraday Target 21003.69
Intraday Target 31018.32
Intraday Target 41028.84
Intraday Target 51043.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1014.21 (-1.11%) 1032.90 1007.80 - 1032.95 1.0059 times
Tue 13 January 2026 1025.55 (3.18%) 992.63 992.63 - 1027.05 1.6514 times
Mon 12 January 2026 993.92 (1.32%) 979.01 977.00 - 994.54 0.9948 times
Fri 09 January 2026 980.94 (-0.57%) 985.34 975.71 - 988.12 1.0568 times
Thu 08 January 2026 986.60 (-1.1%) 996.58 978.31 - 996.58 1.1283 times
Wed 07 January 2026 997.54 (0.51%) 992.41 987.53 - 1000.72 0.9393 times
Tue 06 January 2026 992.49 (-2.01%) 1005.30 986.50 - 1005.39 1.2041 times
Mon 05 January 2026 1012.86 (1.05%) 1004.75 1002.14 - 1019.18 0.847 times
Fri 02 January 2026 1002.29 (-0.35%) 1008.60 992.32 - 1009.02 0.6878 times
Wed 31 December 2025 1005.77 (-0.62%) 1012.05 1005.33 - 1012.05 0.4845 times
Tue 30 December 2025 1012.08 (0.37%) 1008.15 1006.45 - 1015.79 0.5782 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 995.61 and 1051.56

Weekly Target 1952.1
Weekly Target 2983.16
Weekly Target 31008.0533333333
Weekly Target 41039.11
Weekly Target 51064

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1014.21 (3.39%) 979.01 977.00 - 1032.95 0.966 times
Fri 09 January 2026 980.94 (-2.13%) 1004.75 975.71 - 1019.18 1.369 times
Fri 02 January 2026 1002.29 (-1.06%) 1007.46 992.32 - 1015.79 0.6009 times
Fri 26 December 2025 1013.07 (1.22%) 1003.88 994.95 - 1013.07 0.4919 times
Fri 19 December 2025 1000.86 (-2.01%) 1022.73 998.41 - 1027.07 1.4529 times
Fri 12 December 2025 1021.43 (-3.62%) 1061.84 1019.82 - 1071.44 1.0528 times
Fri 05 December 2025 1059.77 (0.7%) 1043.35 1032.80 - 1070.71 0.9937 times
Fri 28 November 2025 1052.43 (4.07%) 1005.83 1005.83 - 1055.59 0.8591 times
Fri 21 November 2025 1011.27 (-4.61%) 1059.92 1004.95 - 1066.77 1.2608 times
Fri 14 November 2025 1060.10 (-1.28%) 1082.13 1045.33 - 1083.39 0.9528 times
Fri 07 November 2025 1073.80 (-4.74%) 1089.01 1052.23 - 1091.16 0.9921 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 994.96 and 1052.2

Monthly Target 1950.38
Monthly Target 2982.3
Monthly Target 31007.6233333333
Monthly Target 41039.54
Monthly Target 51064.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1014.21 (0.84%) 1008.60 975.71 - 1032.95 0.4529 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.7936 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7315 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 0.9801 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.0009 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.1263 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.2067 times
Mon 30 June 2025 1036.11 (11.51%) 929.97 923.49 - 1036.30 1.0405 times
Fri 30 May 2025 929.13 (8.54%) 869.51 852.08 - 942.81 1.5315 times
Wed 30 April 2025 856.00 (4.3%) 818.58 724.71 - 856.63 1.1359 times
Mon 31 March 2025 820.71 (-2.22%) 843.30 793.49 - 852.57 0.992 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 994.96 and 1052.2

Yearly Target 1950.38
Yearly Target 2982.3
Yearly Target 31007.6233333333
Yearly Target 41039.54
Yearly Target 51064.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 1014.21 (0.84%) 1008.60 975.71 - 1032.95 0.0226 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6406 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.897 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.2171 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.2342 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.7009 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3597 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.8086 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6114 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5078 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1313 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1005.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.06

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1005 and price is deviating by 11 points

Upper Bollinger band is at 1026 and lower is at 984, while middle bands are at 994 and 1016

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.91 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 1000.24
12 day DMA 1002.71
20 day DMA 1004.54
35 day DMA 1021.73
50 day DMA 1034.67
100 day DMA 1103.57
150 day DMA 1086.39
200 day DMA 1030.32

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.921003.27992.13
12 day EMA1005.11003.44999.42
20 day EMA1010.541010.151008.53
35 day EMA1025.81026.481026.54
50 day EMA1043.381044.571045.35

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.24996.91990.3
12 day SMA1002.711002.621000.95
20 day SMA1004.541004.771004.57
35 day SMA1021.731021.641021.36
50 day SMA1034.671036.841040.45
100 day SMA1103.571104.41105.13
150 day SMA1086.391085.951085.38
200 day SMA1030.321029.31028.27

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top