ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 809.57 and 838.8

Intraday Target 1802.79
Intraday Target 2816.34
Intraday Target 3832.02
Intraday Target 4845.57
Intraday Target 5861.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.89 (-0.59%) 841.60 818.47 - 847.70 1.0445 times
Thu 21 May 2026 834.84 (0.55%) 829.80 825.94 - 841.88 0.8908 times
Wed 20 May 2026 830.27 (-0.34%) 833.09 819.67 - 833.09 1.1377 times
Tue 19 May 2026 833.09 (-1.3%) 842.59 827.39 - 843.66 1.0007 times
Mon 18 May 2026 844.06 (1.95%) 828.58 819.42 - 849.21 1.1347 times
Fri 15 May 2026 827.94 (-0.46%) 834.33 822.07 - 834.33 0.9131 times
Thu 14 May 2026 831.75 (3.17%) 819.35 816.62 - 832.19 0.8975 times
Wed 13 May 2026 806.19 (0.03%) 803.01 797.70 - 809.74 0.8886 times
Tue 12 May 2026 805.92 (0.61%) 805.21 805.21 - 815.52 1.0969 times
Mon 11 May 2026 801.04 (-0.62%) 803.78 799.15 - 808.65 0.9954 times
Fri 08 May 2026 806.03 (-1.77%) 819.68 804.78 - 819.68 1.2141 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 824.18 and 854.92

Weekly Target 1801.78
Weekly Target 2815.84
Weekly Target 3832.52333333333
Weekly Target 4846.58
Weekly Target 5863.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.89 (0.24%) 828.58 818.47 - 849.21 1.2701 times
Fri 15 May 2026 827.94 (2.72%) 803.78 797.70 - 834.33 1.1685 times
Fri 08 May 2026 806.03 (-1.4%) 820.73 804.78 - 840.76 1.313 times
Fri 01 May 2026 817.48 (-4.93%) 856.66 807.85 - 872.26 1.478 times
Fri 24 April 2026 859.91 (-2.44%) 879.08 844.78 - 903.42 0.9542 times
Fri 17 April 2026 881.45 (5.2%) 837.35 837.18 - 896.43 0.8922 times
Fri 10 April 2026 837.91 (-2.08%) 854.05 825.73 - 867.68 0.8644 times
Thu 02 April 2026 855.69 (5.63%) 813.52 809.95 - 856.18 0.8718 times
Fri 27 March 2026 810.06 (-5.31%) 847.44 809.00 - 851.05 0.8658 times
Tue 17 March 2026 855.50 (0.55%) 854.07 853.36 - 873.16 0.3221 times
Fri 13 March 2026 850.83 (-3.54%) 881.82 846.25 - 889.30 0.9723 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 813.8 and 865.31

Monthly Target 1774.09
Monthly Target 2801.99
Monthly Target 3825.6
Monthly Target 4853.5
Monthly Target 5877.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.89 (-3.19%) 808.77 797.70 - 849.21 1.0316 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9418 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8473 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.4377 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0443 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8115 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7479 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 1.0022 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.0234 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.1123 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.2338 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 689.74 and 937.85

Yearly Target 1643.02
Yearly Target 2736.46
Yearly Target 3891.13333333333
Yearly Target 4984.57
Yearly Target 51139.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.89 (-17.49%) 1008.60 797.70 - 1045.81 0.2573 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.622 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8771 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1819 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1647 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6315 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3506 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.8031 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6073 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5044 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1304 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 829.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 830 and price is deviating by 20 points

Upper Bollinger band is at 869 and lower is at 792, while middle bands are at 811 and 850

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.68 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 834.43
12 day DMA 822.63
20 day DMA 829.87
35 day DMA 843.55
50 day DMA 843.52
100 day DMA 895.71
150 day DMA 960.14
200 day DMA 1007.35

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA831.04831.62830.01
12 day EMA829.6829.55828.59
20 day EMA832.78833.08832.9
35 day EMA838.02838.5838.72
50 day EMA846.97847.67848.19

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA834.43834.04833.42
12 day SMA822.63821.36819.7
20 day SMA829.87831.37832.49
35 day SMA843.55844.29844.53
50 day SMA843.52844.62845.57
100 day SMA895.71897.39899.06
150 day SMA960.14962.41964.72
200 day SMA1007.351008.491009.69

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top