Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 882.34 and 898
| Intraday Target 1 | 870.5 |
| Intraday Target 2 | 878.51 |
| Intraday Target 3 | 886.15666666667 |
| Intraday Target 4 | 894.17 |
| Intraday Target 5 | 901.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.53 (0.02%) | 878.14 | 878.14 - 893.80 | 0.7511 times | Wed 18 February 2026 | 886.39 (0.75%) | 880.27 | 878.07 - 897.48 | 0.6296 times | Tue 17 February 2026 | 879.80 (-0.39%) | 882.94 | 876.69 - 889.79 | 0.7341 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.7141 times | Fri 13 February 2026 | 883.24 (0.55%) | 879.78 | 878.04 - 890.41 | 0.7141 times | Thu 12 February 2026 | 878.38 (-4.68%) | 922.28 | 876.08 - 922.28 | 1.2778 times | Wed 11 February 2026 | 921.51 (-2.8%) | 933.47 | 909.77 - 940.02 | 1.7157 times | Tue 10 February 2026 | 948.05 (0.86%) | 955.59 | 945.18 - 966.18 | 1.1398 times | Mon 09 February 2026 | 939.95 (4.48%) | 901.67 | 901.67 - 942.80 | 1.0061 times | Fri 06 February 2026 | 899.68 (3.37%) | 903.05 | 869.92 - 908.32 | 1.3178 times | Thu 05 February 2026 | 870.39 (-2.02%) | 888.79 | 867.54 - 897.27 | 0.9233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 881.61 and 902.4
| Weekly Target 1 | 866.11 |
| Weekly Target 2 | 876.32 |
| Weekly Target 3 | 886.9 |
| Weekly Target 4 | 897.11 |
| Weekly Target 5 | 907.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.53 (0.37%) | 882.94 | 876.69 - 897.48 | 0.7568 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.2555 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 2.0947 times | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 1.7551 times | Fri 30 January 2026 | 920.95 (-6.17%) | 979.15 | 911.38 - 992.27 | 1.187 times | Fri 23 January 2026 | 981.51 (-4.42%) | 1010.33 | 970.85 - 1011.78 | 0.8306 times | Fri 16 January 2026 | 1026.92 (4.69%) | 979.01 | 977.00 - 1045.81 | 1.2 times | Fri 09 January 2026 | 980.94 (-2.13%) | 1004.75 | 975.71 - 1019.18 | 1.0679 times | Fri 02 January 2026 | 1002.29 (-1.06%) | 1007.46 | 992.32 - 1015.79 | 0.4687 times | Fri 26 December 2025 | 1013.07 (1.22%) | 1003.88 | 994.95 - 1013.07 | 0.3837 times | Fri 19 December 2025 | 1000.86 (-2.01%) | 1022.73 | 998.41 - 1027.07 | 1.1334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 827.72 and 926.36
| Monthly Target 1 | 808.11 |
| Monthly Target 2 | 847.32 |
| Monthly Target 3 | 906.75 |
| Monthly Target 4 | 945.96 |
| Monthly Target 5 | 1005.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.53 (-3.74%) | 931.07 | 867.54 - 966.18 | 1.0627 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9677 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.752 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.6931 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9287 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9483 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.0672 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1433 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 0.9859 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.4511 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.0763 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 787.9 and 966.17
| Yearly Target 1 | 755.02 |
| Yearly Target 2 | 820.78 |
| Yearly Target 3 | 933.29333333333 |
| Yearly Target 4 | 999.05 |
| Yearly Target 5 | 1111.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 886.53 (-11.86%) | 1008.60 | 867.54 - 1045.81 | 0.1062 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6353 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8895 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.2069 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.2155 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6866 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3483 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.8018 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6063 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.5036 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1302 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 40 points
Upper Bollinger band is at 1002 and lower is at 843, while middle bands are at 882 and 962
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.64 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 883.84 |
| 12 day DMA | 897.13 |
| 20 day DMA | 921.63 |
| 35 day DMA | 955.6 |
| 50 day DMA | 974.62 |
| 100 day DMA | 1050.48 |
| 150 day DMA | 1074.62 |
| 200 day DMA | 1045.79 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.95 | 888.66 | 889.8 |
| 12 day EMA | 901.98 | 904.79 | 908.13 |
| 20 day EMA | 919.21 | 922.65 | 926.47 |
| 35 day EMA | 945.04 | 948.48 | 952.14 |
| 50 day EMA | 972.06 | 975.55 | 979.19 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.84 | 882.21 | 889.23 |
| 12 day SMA | 897.13 | 899.27 | 903.16 |
| 20 day SMA | 921.63 | 926.31 | 931.02 |
| 35 day SMA | 955.6 | 959.19 | 962.67 |
| 50 day SMA | 974.62 | 978.12 | 981.59 |
| 100 day SMA | 1050.48 | 1053.12 | 1055.89 |
| 150 day SMA | 1074.62 | 1075.53 | 1076.49 |
| 200 day SMA | 1045.79 | 1045.63 | 1045.46 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
