ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 810.29 and 824.25

Intraday Target 1807.89
Intraday Target 2812.69
Intraday Target 3821.85333333333
Intraday Target 4826.65
Intraday Target 5835.81

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 817.48 (0.35%) 822.36 817.06 - 831.02 0.6987 times
Thu 10 September 2026 814.63 (1.54%) 802.65 795.30 - 823.02 0.8018 times
Wed 09 September 2026 802.27 (-0.95%) 808.52 794.55 - 808.69 0.9115 times
Tue 08 September 2026 809.97 (0.12%) 815.24 798.78 - 821.26 1.3191 times
Fri 04 September 2026 809.01 (1.53%) 794.08 794.08 - 812.02 0.9821 times
Thu 03 September 2026 796.78 (-0.32%) 809.04 794.09 - 815.17 0.9377 times
Wed 02 September 2026 799.32 (0.38%) 792.28 789.35 - 802.28 0.748 times
Tue 01 September 2026 796.31 (-1.45%) 802.88 787.46 - 803.61 0.9598 times
Mon 31 August 2026 808.01 (-1.11%) 815.79 789.76 - 815.79 1.8097 times
Fri 28 August 2026 817.10 (0.91%) 817.38 811.42 - 828.88 0.8314 times
Thu 27 August 2026 809.77 (-0.15%) 812.85 797.65 - 818.53 1.0713 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 806.02 and 842.49

Weekly Target 1777.88
Weekly Target 2797.68
Weekly Target 3814.35
Weekly Target 4834.15
Weekly Target 5850.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 817.48 (1.05%) 815.24 794.55 - 831.02 0.6268 times
Fri 04 September 2026 809.01 (-0.99%) 815.79 787.46 - 815.79 0.9134 times
Fri 28 August 2026 817.10 (-0.39%) 821.70 797.65 - 838.12 0.8053 times
Fri 21 August 2026 820.28 (-2.14%) 835.01 802.07 - 843.65 0.8537 times
Fri 14 August 2026 838.24 (0.55%) 834.88 810.37 - 859.40 1.0199 times
Fri 07 August 2026 833.67 (2.64%) 818.06 790.03 - 835.38 1.8618 times
Fri 31 July 2026 812.19 (-3.48%) 853.52 801.57 - 884.48 1.6434 times
Fri 24 July 2026 841.43 (-2.2%) 861.46 836.87 - 881.00 0.9338 times
Fri 17 July 2026 860.40 (-3.76%) 876.44 855.12 - 890.06 0.9536 times
Tue 07 July 2026 893.98 (0.44%) 888.34 886.25 - 909.51 0.3882 times
Thu 02 July 2026 890.05 (5.28%) 863.14 863.14 - 902.72 0.9091 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 802.47 and 846.03

Monthly Target 1768.43
Monthly Target 2792.95
Monthly Target 3811.98666666667
Monthly Target 4836.51
Monthly Target 5855.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 817.48 (1.17%) 802.88 787.46 - 831.02 0.3019 times
Mon 31 August 2026 808.01 (-0.51%) 818.06 789.76 - 859.40 1.1833 times
Fri 31 July 2026 812.19 (-7.97%) 889.29 801.57 - 909.51 1.0613 times
Tue 30 June 2026 882.53 (7.5%) 824.54 778.72 - 892.15 1.1858 times
Fri 29 May 2026 820.96 (-4.23%) 808.77 797.70 - 849.21 1.2332 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9329 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8392 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.4241 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0344 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8038 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7408 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 664.56 and 931.65

Yearly Target 1613.58
Yearly Target 2715.53
Yearly Target 3880.67
Yearly Target 4982.62
Yearly Target 51147.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 817.48 (-18.72%) 1008.60 778.72 - 1045.81 0.442 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6102 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8605 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1595 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1237 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6006 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.325 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7879 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.5958 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.4949 times
Fri 30 December 2016 469.68 (0%) 464.38 463.20 - 500.31 0.116 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 810.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.4

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 11 points

Upper Bollinger band is at 834 and lower is at 794, while middle bands are at 804 and 824

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.97 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 810.67
12 day DMA 807.63
20 day DMA 813.73
35 day DMA 822.64
50 day DMA 838.54
100 day DMA 834.2
150 day DMA 848.58
200 day DMA 891.05

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA811.27808.16804.92
12 day EMA810.72809.49808.55
20 day EMA814.43814.11814.06
35 day EMA824.9825.34825.97
50 day EMA835.97836.72837.62

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA810.67806.53803.47
12 day SMA807.63807.82807.95
20 day SMA813.73814.34814.3
35 day SMA822.64823.24824.37
50 day SMA838.54839.1839.58
100 day SMA834.2834.8835.24
150 day SMA848.58849.67850.74
200 day SMA891.05892.27893.59

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top