DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 812.67 and 830.74
| Intraday Target 1 | 799.01 |
| Intraday Target 2 | 808.25 |
| Intraday Target 3 | 817.08333333333 |
| Intraday Target 4 | 826.32 |
| Intraday Target 5 | 835.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 817.48 (-4.63%) | 808.77 | 807.85 - 825.92 | 2.5516 times | Thu 30 April 2026 | 857.20 (-0.41%) | 858.24 | 853.61 - 863.08 | 1.4274 times | Wed 29 April 2026 | 860.75 (0.11%) | 856.28 | 847.28 - 862.55 | 0.743 times | Tue 28 April 2026 | 859.80 (-0.83%) | 866.47 | 858.71 - 872.24 | 0.6853 times | Mon 27 April 2026 | 866.99 (0.82%) | 856.66 | 856.43 - 872.26 | 0.6697 times | Fri 24 April 2026 | 859.91 (0.32%) | 859.09 | 844.78 - 860.61 | 0.8395 times | Thu 23 April 2026 | 857.13 (-2.56%) | 872.93 | 847.37 - 872.93 | 0.8754 times | Wed 22 April 2026 | 879.68 (-0.74%) | 886.75 | 879.64 - 896.98 | 0.7623 times | Tue 21 April 2026 | 886.20 (-0.5%) | 891.29 | 883.76 - 903.42 | 0.9034 times | Mon 20 April 2026 | 890.64 (1.04%) | 879.08 | 877.55 - 891.98 | 0.5425 times | Fri 17 April 2026 | 881.45 (0.23%) | 890.02 | 880.50 - 896.43 | 0.7028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 780.46 and 844.87
| Weekly Target 1 | 768.12 |
| Weekly Target 2 | 792.8 |
| Weekly Target 3 | 832.53 |
| Weekly Target 4 | 857.21 |
| Weekly Target 5 | 896.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.579 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 1.0194 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 0.9531 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 0.9234 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 0.9313 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 0.925 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3441 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.0387 times | Fri 06 March 2026 | 882.02 (-3.52%) | 899.38 | 874.49 - 918.63 | 1.0496 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.2364 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 1.1616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 812.67 and 830.74
| Monthly Target 1 | 799.01 |
| Monthly Target 2 | 808.25 |
| Monthly Target 3 | 817.08333333333 |
| Monthly Target 4 | 826.32 |
| Monthly Target 5 | 835.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 817.48 (-4.63%) | 808.77 | 807.85 - 825.92 | 0.1589 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 1.0221 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.9195 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.6257 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.1334 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8807 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.8117 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0876 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.1106 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.2498 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.339 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 693.69 and 931.65
| Yearly Target 1 | 652.42 |
| Yearly Target 2 | 734.95 |
| Yearly Target 3 | 890.38 |
| Yearly Target 4 | 972.91 |
| Yearly Target 5 | 1128.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 817.48 (-18.72%) | 1008.60 | 807.85 - 1045.81 | 0.2146 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6283 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8798 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1937 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1912 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6681 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3335 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.793 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.5996 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4981 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1287 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 856.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823.03
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 19 points
Upper Bollinger band is at 897 and lower is at 823, while middle bands are at 841 and 879
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.53 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 852.44 |
| 12 day DMA | 866.39 |
| 20 day DMA | 859.46 |
| 35 day DMA | 852.59 |
| 50 day DMA | 865.73 |
| 100 day DMA | 925.42 |
| 150 day DMA | 994.51 |
| 200 day DMA | 1024.61 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.84 | 861.52 | 863.68 |
| 12 day EMA | 856.42 | 863.5 | 864.64 |
| 20 day EMA | 858.26 | 862.55 | 863.11 |
| 35 day EMA | 864.49 | 867.26 | 867.85 |
| 50 day EMA | 867.3 | 869.33 | 869.83 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.44 | 860.93 | 860.92 |
| 12 day SMA | 866.39 | 871.37 | 871.47 |
| 20 day SMA | 859.46 | 861.37 | 860.68 |
| 35 day SMA | 852.59 | 854.52 | 855.23 |
| 50 day SMA | 865.73 | 867.04 | 867.56 |
| 100 day SMA | 925.42 | 927.66 | 929.57 |
| 150 day SMA | 994.51 | 996.89 | 999.03 |
| 200 day SMA | 1024.61 | 1025.69 | 1026.62 |


