DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 810.29 and 824.25
| Intraday Target 1 | 807.89 |
| Intraday Target 2 | 812.69 |
| Intraday Target 3 | 821.85333333333 |
| Intraday Target 4 | 826.65 |
| Intraday Target 5 | 835.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 817.48 (0.35%) | 822.36 | 817.06 - 831.02 | 0.6987 times | Thu 10 September 2026 | 814.63 (1.54%) | 802.65 | 795.30 - 823.02 | 0.8018 times | Wed 09 September 2026 | 802.27 (-0.95%) | 808.52 | 794.55 - 808.69 | 0.9115 times | Tue 08 September 2026 | 809.97 (0.12%) | 815.24 | 798.78 - 821.26 | 1.3191 times | Fri 04 September 2026 | 809.01 (1.53%) | 794.08 | 794.08 - 812.02 | 0.9821 times | Thu 03 September 2026 | 796.78 (-0.32%) | 809.04 | 794.09 - 815.17 | 0.9377 times | Wed 02 September 2026 | 799.32 (0.38%) | 792.28 | 789.35 - 802.28 | 0.748 times | Tue 01 September 2026 | 796.31 (-1.45%) | 802.88 | 787.46 - 803.61 | 0.9598 times | Mon 31 August 2026 | 808.01 (-1.11%) | 815.79 | 789.76 - 815.79 | 1.8097 times | Fri 28 August 2026 | 817.10 (0.91%) | 817.38 | 811.42 - 828.88 | 0.8314 times | Thu 27 August 2026 | 809.77 (-0.15%) | 812.85 | 797.65 - 818.53 | 1.0713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 806.02 and 842.49
| Weekly Target 1 | 777.88 |
| Weekly Target 2 | 797.68 |
| Weekly Target 3 | 814.35 |
| Weekly Target 4 | 834.15 |
| Weekly Target 5 | 850.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 817.48 (1.05%) | 815.24 | 794.55 - 831.02 | 0.6268 times | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 0.9134 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.8053 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 0.8537 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 1.0199 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.8618 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.6434 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 0.9338 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 0.9536 times | Tue 07 July 2026 | 893.98 (0.44%) | 888.34 | 886.25 - 909.51 | 0.3882 times | Thu 02 July 2026 | 890.05 (5.28%) | 863.14 | 863.14 - 902.72 | 0.9091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 802.47 and 846.03
| Monthly Target 1 | 768.43 |
| Monthly Target 2 | 792.95 |
| Monthly Target 3 | 811.98666666667 |
| Monthly Target 4 | 836.51 |
| Monthly Target 5 | 855.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 817.48 (1.17%) | 802.88 | 787.46 - 831.02 | 0.3019 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1833 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0613 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1858 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2332 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9329 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8392 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4241 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0344 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8038 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7408 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 664.56 and 931.65
| Yearly Target 1 | 613.58 |
| Yearly Target 2 | 715.53 |
| Yearly Target 3 | 880.67 |
| Yearly Target 4 | 982.62 |
| Yearly Target 5 | 1147.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 817.48 (-18.72%) | 1008.60 | 778.72 - 1045.81 | 0.442 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6102 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8605 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1595 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1237 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6006 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.325 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7879 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.5958 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4949 times | Fri 30 December 2016 | 469.68 (0%) | 464.38 | 463.20 - 500.31 | 0.116 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 810.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.4
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 11 points
Upper Bollinger band is at 834 and lower is at 794, while middle bands are at 804 and 824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.97 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 810.67 |
| 12 day DMA | 807.63 |
| 20 day DMA | 813.73 |
| 35 day DMA | 822.64 |
| 50 day DMA | 838.54 |
| 100 day DMA | 834.2 |
| 150 day DMA | 848.58 |
| 200 day DMA | 891.05 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.27 | 808.16 | 804.92 |
| 12 day EMA | 810.72 | 809.49 | 808.55 |
| 20 day EMA | 814.43 | 814.11 | 814.06 |
| 35 day EMA | 824.9 | 825.34 | 825.97 |
| 50 day EMA | 835.97 | 836.72 | 837.62 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.67 | 806.53 | 803.47 |
| 12 day SMA | 807.63 | 807.82 | 807.95 |
| 20 day SMA | 813.73 | 814.34 | 814.3 |
| 35 day SMA | 822.64 | 823.24 | 824.37 |
| 50 day SMA | 838.54 | 839.1 | 839.58 |
| 100 day SMA | 834.2 | 834.8 | 835.24 |
| 150 day SMA | 848.58 | 849.67 | 850.74 |
| 200 day SMA | 891.05 | 892.27 | 893.59 |


