ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 790.56 and 823.2

Intraday Target 1783.35
Intraday Target 2797.77
Intraday Target 3815.99
Intraday Target 4830.41
Intraday Target 5848.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 812.19 (-6.69%) 833.42 801.57 - 834.21 2.797 times
Thu 30 July 2026 870.39 (-0.59%) 871.14 859.64 - 876.44 1.3785 times
Wed 29 July 2026 875.59 (0.06%) 875.75 871.12 - 884.48 0.7161 times
Tue 28 July 2026 875.07 (1.74%) 863.22 859.63 - 877.86 0.7999 times
Mon 27 July 2026 860.08 (2.22%) 853.52 841.61 - 861.17 0.6853 times
Fri 24 July 2026 841.43 (0.35%) 838.44 837.75 - 846.20 0.4944 times
Thu 23 July 2026 838.49 (-1.85%) 847.07 836.87 - 850.47 0.6501 times
Wed 22 July 2026 854.31 (-1.55%) 867.55 854.15 - 867.55 0.6828 times
Tue 21 July 2026 867.78 (-0.18%) 868.10 867.17 - 879.08 0.8292 times
Mon 20 July 2026 869.31 (1.04%) 861.46 861.46 - 881.00 0.9667 times
Fri 17 July 2026 860.40 (-1.51%) 866.31 855.12 - 867.12 0.752 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 765.43 and 848.34

Weekly Target 1749.84
Weekly Target 2781.01
Weekly Target 3832.74666666667
Weekly Target 4863.92
Weekly Target 5915.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 812.19 (-3.48%) 853.52 801.57 - 884.48 1.6327 times
Fri 24 July 2026 841.43 (-2.2%) 861.46 836.87 - 881.00 0.9277 times
Fri 17 July 2026 860.40 (-3.76%) 876.44 855.12 - 890.06 0.9473 times
Tue 07 July 2026 893.98 (0.44%) 888.34 886.25 - 909.51 0.3857 times
Thu 02 July 2026 890.05 (5.28%) 863.14 863.14 - 902.72 0.9031 times
Fri 26 June 2026 845.41 (-1.14%) 849.50 826.13 - 857.27 1.2145 times
Thu 18 June 2026 855.13 (7.52%) 797.35 797.35 - 866.96 1.2153 times
Fri 12 June 2026 795.33 (0.78%) 787.69 778.72 - 799.76 0.9896 times
Fri 05 June 2026 789.15 (-3.87%) 824.54 786.00 - 828.35 0.9246 times
Fri 29 May 2026 820.96 (-1.08%) 830.57 808.72 - 831.29 0.8596 times
Fri 22 May 2026 829.89 (0.24%) 828.58 818.47 - 849.21 1.2074 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 752.91 and 860.85

Monthly Target 1733.15
Monthly Target 2772.67
Monthly Target 3841.09
Monthly Target 4880.61
Monthly Target 5949.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 812.19 (-7.97%) 889.29 801.57 - 909.51 1.0356 times
Tue 30 June 2026 882.53 (7.5%) 824.54 778.72 - 892.15 1.1571 times
Fri 29 May 2026 820.96 (-4.23%) 808.77 797.70 - 849.21 1.2033 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9103 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8189 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.3896 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0094 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.7843 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7229 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 0.9686 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 0.9891 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 661.91 and 929

Yearly Target 1611.82
Yearly Target 2712
Yearly Target 3878.90666666667
Yearly Target 4979.09
Yearly Target 51146

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 812.19 (-19.25%) 1008.60 778.72 - 1045.81 0.3733 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6146 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8666 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1678 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.139 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6121 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3345 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7936 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6001 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.4984 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1288 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 857.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.09

Tomorrow's movement Prediction of Dj Us DSLE looks bearish. It has broken an important moving average level of 857.56 with high volumes

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 870 and price is deviating by 21 points

Upper Bollinger band is at 911 and lower is at 829, while middle bands are at 849 and 891

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.23 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 858.66
12 day DMA 858.22
20 day DMA 869.46
35 day DMA 850.24
50 day DMA 840.61
100 day DMA 846.02
150 day DMA 884.27
200 day DMA 940.6

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA849.03867.44865.96
12 day EMA857.03865.18864.23
20 day EMA857.52862.29861.44
35 day EMA850.48852.73851.69
50 day EMA839.76840.88839.68

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA858.66864.51858.13
12 day SMA858.22864.35864.07
20 day SMA869.46872.85871.6
35 day SMA850.24849.58847.51
50 day SMA840.61841.01839.72
100 day SMA846.02847.04847.62
150 day SMA884.27885.65886.66
200 day SMA940.6942.6944.41

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top