DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 759.56 and 772.24
| Intraday Target 1 | 757.39 |
| Intraday Target 2 | 761.72 |
| Intraday Target 3 | 770.06666666667 |
| Intraday Target 4 | 774.4 |
| Intraday Target 5 | 782.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.06 (-3.27%) | 775.24 | 765.73 - 778.41 | 1.1097 times | Fri 25 September 2026 | 791.94 (-1.82%) | 806.21 | 788.10 - 806.84 | 0.8768 times | Thu 24 September 2026 | 806.62 (-0.95%) | 816.25 | 795.27 - 824.03 | 1.2848 times | Wed 23 September 2026 | 814.38 (-0.66%) | 821.20 | 810.87 - 823.16 | 1.0764 times | Tue 22 September 2026 | 819.77 (-1.99%) | 842.75 | 818.25 - 842.75 | 0.6969 times | Mon 21 September 2026 | 836.41 (3.58%) | 831.62 | 817.27 - 838.49 | 0.7046 times | Fri 18 September 2026 | 807.48 (-0.95%) | 814.17 | 801.18 - 815.02 | 1.6468 times | Thu 17 September 2026 | 815.20 (-0.22%) | 819.88 | 809.91 - 829.74 | 0.7347 times | Wed 16 September 2026 | 816.96 (-2.25%) | 836.34 | 814.66 - 839.39 | 0.9441 times | Tue 15 September 2026 | 835.78 (-3.19%) | 855.59 | 834.99 - 855.59 | 0.9252 times | Mon 14 September 2026 | 863.29 (5.6%) | 834.69 | 828.50 - 863.60 | 1.2501 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 759.56 and 772.24
| Weekly Target 1 | 757.39 |
| Weekly Target 2 | 761.72 |
| Weekly Target 3 | 770.06666666667 |
| Weekly Target 4 | 774.4 |
| Weekly Target 5 | 782.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.06 (-3.27%) | 775.24 | 765.73 - 778.41 | 0.2161 times | Fri 25 September 2026 | 791.94 (-1.92%) | 831.62 | 788.10 - 842.75 | 0.9033 times | Fri 18 September 2026 | 807.48 (-1.22%) | 834.69 | 801.18 - 863.60 | 1.071 times | Fri 11 September 2026 | 817.48 (1.05%) | 815.24 | 794.55 - 831.02 | 0.6337 times | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 0.9235 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.8142 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 0.8632 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 1.0312 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.8823 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.6616 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 0.9441 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 716.96 and 814.83
| Monthly Target 1 | 700.59 |
| Monthly Target 2 | 733.33 |
| Monthly Target 3 | 798.46333333333 |
| Monthly Target 4 | 831.2 |
| Monthly Target 5 | 896.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.06 (-5.19%) | 802.88 | 765.73 - 863.60 | 0.7893 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1238 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.008 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1262 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.1712 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.886 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.7971 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.3525 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9825 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7634 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7036 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 625.86 and 905.94
| Yearly Target 1 | 579.12 |
| Yearly Target 2 | 672.59 |
| Yearly Target 3 | 859.2 |
| Yearly Target 4 | 952.67 |
| Yearly Target 5 | 1139.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 766.06 (-23.83%) | 1008.60 | 765.73 - 1045.81 | 0.4663 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6087 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8583 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1565 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1183 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.5965 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3216 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7859 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.5943 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4936 times | Fri 30 December 2016 | 469.68 (0%) | 479.96 | 464.06 - 500.31 | 0.1056 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 20 points
Upper Bollinger band is at 850 and lower is at 774, while middle bands are at 793 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.13 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 799.75 |
| 12 day DMA | 815.95 |
| 20 day DMA | 811.38 |
| 35 day DMA | 816.16 |
| 50 day DMA | 823.92 |
| 100 day DMA | 828.15 |
| 150 day DMA | 841.11 |
| 200 day DMA | 878.73 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.74 | 807.58 | 815.4 |
| 12 day EMA | 806.39 | 813.72 | 817.68 |
| 20 day EMA | 811.43 | 816.2 | 818.75 |
| 35 day EMA | 819.3 | 822.43 | 824.22 |
| 50 day EMA | 825.34 | 827.76 | 829.22 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.75 | 813.82 | 816.93 |
| 12 day SMA | 815.95 | 820 | 820.86 |
| 20 day SMA | 811.38 | 813.94 | 814.83 |
| 35 day SMA | 816.16 | 818.09 | 818.21 |
| 50 day SMA | 823.92 | 825.81 | 827.44 |
| 100 day SMA | 828.15 | 829.06 | 829.75 |
| 150 day SMA | 841.11 | 841.86 | 842.72 |
| 200 day SMA | 878.73 | 880.15 | 881.46 |


