ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 812.67 and 830.74

Intraday Target 1799.01
Intraday Target 2808.25
Intraday Target 3817.08333333333
Intraday Target 4826.32
Intraday Target 5835.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 817.48 (-4.63%) 808.77 807.85 - 825.92 2.5516 times
Thu 30 April 2026 857.20 (-0.41%) 858.24 853.61 - 863.08 1.4274 times
Wed 29 April 2026 860.75 (0.11%) 856.28 847.28 - 862.55 0.743 times
Tue 28 April 2026 859.80 (-0.83%) 866.47 858.71 - 872.24 0.6853 times
Mon 27 April 2026 866.99 (0.82%) 856.66 856.43 - 872.26 0.6697 times
Fri 24 April 2026 859.91 (0.32%) 859.09 844.78 - 860.61 0.8395 times
Thu 23 April 2026 857.13 (-2.56%) 872.93 847.37 - 872.93 0.8754 times
Wed 22 April 2026 879.68 (-0.74%) 886.75 879.64 - 896.98 0.7623 times
Tue 21 April 2026 886.20 (-0.5%) 891.29 883.76 - 903.42 0.9034 times
Mon 20 April 2026 890.64 (1.04%) 879.08 877.55 - 891.98 0.5425 times
Fri 17 April 2026 881.45 (0.23%) 890.02 880.50 - 896.43 0.7028 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 780.46 and 844.87

Weekly Target 1768.12
Weekly Target 2792.8
Weekly Target 3832.53
Weekly Target 4857.21
Weekly Target 5896.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 817.48 (-4.93%) 856.66 807.85 - 872.26 1.579 times
Fri 24 April 2026 859.91 (-2.44%) 879.08 844.78 - 903.42 1.0194 times
Fri 17 April 2026 881.45 (5.2%) 837.35 837.18 - 896.43 0.9531 times
Fri 10 April 2026 837.91 (-2.08%) 854.05 825.73 - 867.68 0.9234 times
Thu 02 April 2026 855.69 (5.63%) 813.52 809.95 - 856.18 0.9313 times
Fri 27 March 2026 810.06 (-5.31%) 847.44 809.00 - 851.05 0.925 times
Tue 17 March 2026 855.50 (0.55%) 854.07 853.36 - 873.16 0.3441 times
Fri 13 March 2026 850.83 (-3.54%) 881.82 846.25 - 889.30 1.0387 times
Fri 06 March 2026 882.02 (-3.52%) 899.38 874.49 - 918.63 1.0496 times
Fri 27 February 2026 914.24 (4.25%) 876.31 860.43 - 928.60 1.2364 times
Fri 20 February 2026 876.93 (-0.71%) 882.94 866.92 - 897.48 1.1616 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 812.67 and 830.74

Monthly Target 1799.01
Monthly Target 2808.25
Monthly Target 3817.08333333333
Monthly Target 4826.32
Monthly Target 5835.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 817.48 (-4.63%) 808.77 807.85 - 825.92 0.1589 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 1.0221 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.9195 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.6257 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.1334 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8807 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.8117 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 1.0876 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.1106 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.2498 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.339 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 693.69 and 931.65

Yearly Target 1652.42
Yearly Target 2734.95
Yearly Target 3890.38
Yearly Target 4972.91
Yearly Target 51128.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 817.48 (-18.72%) 1008.60 807.85 - 1045.81 0.2146 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6283 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8798 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1937 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1912 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6681 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3335 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.793 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.5996 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.4981 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1287 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 856.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 823.03

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 860 and price is deviating by 19 points

Upper Bollinger band is at 897 and lower is at 823, while middle bands are at 841 and 879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.53 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 852.44
12 day DMA 866.39
20 day DMA 859.46
35 day DMA 852.59
50 day DMA 865.73
100 day DMA 925.42
150 day DMA 994.51
200 day DMA 1024.61

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA846.84861.52863.68
12 day EMA856.42863.5864.64
20 day EMA858.26862.55863.11
35 day EMA864.49867.26867.85
50 day EMA867.3869.33869.83

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA852.44860.93860.92
12 day SMA866.39871.37871.47
20 day SMA859.46861.37860.68
35 day SMA852.59854.52855.23
50 day SMA865.73867.04867.56
100 day SMA925.42927.66929.57
150 day SMA994.51996.89999.03
200 day SMA1024.611025.691026.62

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top