Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1009.27 and 1018.61
| Intraday Target 1 | 1002.1 |
| Intraday Target 2 | 1007.09 |
| Intraday Target 3 | 1011.44 |
| Intraday Target 4 | 1016.43 |
| Intraday Target 5 | 1020.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1012.08 (0.37%) | 1008.15 | 1006.45 - 1015.79 | 0.772 times | Mon 29 December 2025 | 1008.30 (-0.47%) | 1007.46 | 1006.06 - 1011.12 | 0.6959 times | Fri 26 December 2025 | 1013.07 (0.75%) | 1002.66 | 999.66 - 1013.07 | 0.5186 times | Wed 24 December 2025 | 1005.53 (0.71%) | 998.40 | 996.68 - 1005.69 | 0.3434 times | Tue 23 December 2025 | 998.41 (-0.29%) | 1001.66 | 994.95 - 1002.26 | 0.7503 times | Mon 22 December 2025 | 1001.29 (0.04%) | 1003.88 | 998.07 - 1005.81 | 0.8709 times | Fri 19 December 2025 | 1000.86 (-0.84%) | 1008.91 | 998.41 - 1009.27 | 2.7755 times | Thu 18 December 2025 | 1009.33 (-0.02%) | 1016.02 | 1005.49 - 1019.24 | 1.219 times | Wed 17 December 2025 | 1009.57 (-1.03%) | 1018.66 | 1008.83 - 1027.07 | 0.9344 times | Tue 16 December 2025 | 1020.09 (0.11%) | 1018.64 | 1013.68 - 1022.32 | 1.1198 times | Mon 15 December 2025 | 1018.97 (-0.24%) | 1022.73 | 1014.94 - 1026.02 | 1.2856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 1009.07 and 1018.8
| Weekly Target 1 | 1001.58 |
| Weekly Target 2 | 1006.83 |
| Weekly Target 3 | 1011.31 |
| Weekly Target 4 | 1016.56 |
| Weekly Target 5 | 1021.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1012.08 (-0.1%) | 1007.46 | 1006.06 - 1015.79 | 0.2941 times | Fri 26 December 2025 | 1013.07 (1.22%) | 1003.88 | 994.95 - 1013.07 | 0.4976 times | Fri 19 December 2025 | 1000.86 (-2.01%) | 1022.73 | 998.41 - 1027.07 | 1.4697 times | Fri 12 December 2025 | 1021.43 (-3.62%) | 1061.84 | 1019.82 - 1071.44 | 1.0649 times | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 1.0051 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.869 times | Fri 21 November 2025 | 1011.27 (-4.61%) | 1059.92 | 1004.95 - 1066.77 | 1.2753 times | Fri 14 November 2025 | 1060.10 (-1.28%) | 1082.13 | 1045.33 - 1083.39 | 0.9638 times | Fri 07 November 2025 | 1073.80 (-4.74%) | 1089.01 | 1052.23 - 1091.16 | 1.0035 times | Fri 31 October 2025 | 1127.18 (-5.03%) | 1194.35 | 1115.48 - 1214.03 | 1.557 times | Fri 24 October 2025 | 1186.83 (-1.95%) | 1215.61 | 1178.28 - 1223.95 | 1.1946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 965.27 and 1041.76
| Monthly Target 1 | 949.67 |
| Monthly Target 2 | 980.87 |
| Monthly Target 3 | 1026.1566666667 |
| Monthly Target 4 | 1057.36 |
| Monthly Target 5 | 1102.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1012.08 (-3.83%) | 1043.35 | 994.95 - 1071.44 | 0.7328 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.6956 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.932 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9518 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.0711 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1474 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 0.9895 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.4564 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.0802 times | Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.9433 times | Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.2709 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 868.4 and 1393.64
| Yearly Target 1 | 470.34 |
| Yearly Target 2 | 741.21 |
| Yearly Target 3 | 995.58 |
| Yearly Target 4 | 1266.45 |
| Yearly Target 5 | 1520.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1012.08 (20.61%) | 822.42 | 724.71 - 1249.95 | 0.6327 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8875 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.2042 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.2105 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6828 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3452 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.8 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6049 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.5024 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1299 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 23 points
Upper Bollinger band is at 1074 and lower is at 982, while middle bands are at 1005 and 1051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.89 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 1007.48 |
| 12 day DMA | 1009.91 |
| 20 day DMA | 1027.59 |
| 35 day DMA | 1036.63 |
| 50 day DMA | 1073.08 |
| 100 day DMA | 1115.37 |
| 150 day DMA | 1081.59 |
| 200 day DMA | 1021.03 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.42 | 1008.09 | 1007.98 |
| 12 day EMA | 1014.68 | 1015.15 | 1016.4 |
| 20 day EMA | 1025.03 | 1026.39 | 1028.29 |
| 35 day EMA | 1052.05 | 1054.4 | 1057.11 |
| 50 day EMA | 1077.1 | 1079.75 | 1082.67 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.48 | 1005.32 | 1003.83 |
| 12 day SMA | 1009.91 | 1012.93 | 1016.45 |
| 20 day SMA | 1027.59 | 1029.56 | 1031.77 |
| 35 day SMA | 1036.63 | 1038.39 | 1040.23 |
| 50 day SMA | 1073.08 | 1077.11 | 1081.58 |
| 100 day SMA | 1115.37 | 1116.56 | 1117.52 |
| 150 day SMA | 1081.59 | 1081.1 | 1080.58 |
| 200 day SMA | 1021.03 | 1020.16 | 1019.25 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
