Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1062.32 and 1072.38
| Intraday Target 1 | 1054.05 |
| Intraday Target 2 | 1060.52 |
| Intraday Target 3 | 1064.1066666667 |
| Intraday Target 4 | 1070.58 |
| Intraday Target 5 | 1074.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1067.00 (0.47%) | 1060.70 | 1057.63 - 1067.69 | 0.9814 times | Mon 08 December 2025 | 1062.00 (0.21%) | 1061.84 | 1052.25 - 1062.63 | 1.1145 times | Fri 05 December 2025 | 1059.77 (0.39%) | 1055.72 | 1053.06 - 1070.71 | 0.9696 times | Thu 04 December 2025 | 1055.62 (1.3%) | 1042.80 | 1034.52 - 1058.33 | 0.9975 times | Wed 03 December 2025 | 1042.09 (-0.53%) | 1042.40 | 1038.06 - 1049.57 | 1.0141 times | Tue 02 December 2025 | 1047.62 (-0.37%) | 1054.76 | 1047.29 - 1056.30 | 1.0797 times | Mon 01 December 2025 | 1051.55 (-0.08%) | 1043.35 | 1032.80 - 1053.46 | 1.1143 times | Fri 28 November 2025 | 1052.43 (1.07%) | 1046.16 | 1043.32 - 1055.59 | 0.5299 times | Wed 26 November 2025 | 1041.26 (1.02%) | 1036.29 | 1035.53 - 1050.08 | 1.0842 times | Tue 25 November 2025 | 1030.73 (1%) | 1021.86 | 1013.88 - 1031.99 | 1.1148 times | Mon 24 November 2025 | 1020.55 (0.92%) | 1005.83 | 1005.83 - 1021.41 | 1.7454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 1059.63 and 1075.07
| Weekly Target 1 | 1046.87 |
| Weekly Target 2 | 1056.94 |
| Weekly Target 3 | 1062.3133333333 |
| Weekly Target 4 | 1072.38 |
| Weekly Target 5 | 1077.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1067.00 (0.68%) | 1061.84 | 1052.25 - 1067.69 | 0.3911 times | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 0.9657 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.8349 times | Fri 21 November 2025 | 1011.27 (-4.61%) | 1059.92 | 1004.95 - 1066.77 | 1.2253 times | Fri 14 November 2025 | 1060.10 (-1.28%) | 1082.13 | 1045.33 - 1083.39 | 0.926 times | Fri 07 November 2025 | 1073.80 (-4.74%) | 1089.01 | 1052.23 - 1091.16 | 0.9641 times | Fri 31 October 2025 | 1127.18 (-5.03%) | 1194.35 | 1115.48 - 1214.03 | 1.4959 times | Fri 24 October 2025 | 1186.83 (-1.95%) | 1215.61 | 1178.28 - 1223.95 | 1.1477 times | Fri 17 October 2025 | 1210.48 (3.38%) | 1173.62 | 1168.60 - 1247.72 | 0.9845 times | Fri 10 October 2025 | 1170.94 (-0.05%) | 1178.11 | 1168.45 - 1195.99 | 1.0649 times | Fri 03 October 2025 | 1171.57 (-2.75%) | 1220.21 | 1163.77 - 1249.95 | 1.3817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 1049.9 and 1087.81
| Monthly Target 1 | 1018.93 |
| Monthly Target 2 | 1042.96 |
| Monthly Target 3 | 1056.8366666667 |
| Monthly Target 4 | 1080.87 |
| Monthly Target 5 | 1094.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1067.00 (1.38%) | 1043.35 | 1032.80 - 1070.71 | 0.2513 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7317 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9805 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0012 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1267 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2071 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0409 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.532 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.1363 times | Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.9923 times | Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.337 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 895.86 and 1421.1
| Yearly Target 1 | 488.65 |
| Yearly Target 2 | 777.82 |
| Yearly Target 3 | 1013.8866666667 |
| Yearly Target 4 | 1303.06 |
| Yearly Target 5 | 1539.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1067.00 (27.15%) | 822.42 | 724.71 - 1249.95 | 0.6086 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8898 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.2073 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.2162 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6871 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3487 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.802 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6065 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.5037 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1302 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1054.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 19 points
Upper Bollinger band is at 1087 and lower is at 1014, while middle bands are at 1032 and 1068
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.66 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 1057.3 |
| 12 day DMA | 1045.16 |
| 20 day DMA | 1049.58 |
| 35 day DMA | 1092.17 |
| 50 day DMA | 1124.76 |
| 100 day DMA | 1124.82 |
| 150 day DMA | 1070.86 |
| 200 day DMA | 1008.79 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.15 | 1055.22 | 1051.83 |
| 12 day EMA | 1054.82 | 1052.61 | 1050.9 |
| 20 day EMA | 1062.65 | 1062.19 | 1062.21 |
| 35 day EMA | 1088.99 | 1090.28 | 1091.94 |
| 50 day EMA | 1121.28 | 1123.49 | 1126 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.3 | 1053.42 | 1051.33 |
| 12 day SMA | 1045.16 | 1040.89 | 1039.33 |
| 20 day SMA | 1049.58 | 1049.87 | 1050.46 |
| 35 day SMA | 1092.17 | 1096.27 | 1100.6 |
| 50 day SMA | 1124.76 | 1126.35 | 1128.12 |
| 100 day SMA | 1124.82 | 1124.62 | 1124.24 |
| 150 day SMA | 1070.86 | 1069.51 | 1068.14 |
| 200 day SMA | 1008.79 | 1007.65 | 1006.45 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
