DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 809.57 and 838.8
| Intraday Target 1 | 802.79 |
| Intraday Target 2 | 816.34 |
| Intraday Target 3 | 832.02 |
| Intraday Target 4 | 845.57 |
| Intraday Target 5 | 861.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.89 (-0.59%) | 841.60 | 818.47 - 847.70 | 1.0445 times | Thu 21 May 2026 | 834.84 (0.55%) | 829.80 | 825.94 - 841.88 | 0.8908 times | Wed 20 May 2026 | 830.27 (-0.34%) | 833.09 | 819.67 - 833.09 | 1.1377 times | Tue 19 May 2026 | 833.09 (-1.3%) | 842.59 | 827.39 - 843.66 | 1.0007 times | Mon 18 May 2026 | 844.06 (1.95%) | 828.58 | 819.42 - 849.21 | 1.1347 times | Fri 15 May 2026 | 827.94 (-0.46%) | 834.33 | 822.07 - 834.33 | 0.9131 times | Thu 14 May 2026 | 831.75 (3.17%) | 819.35 | 816.62 - 832.19 | 0.8975 times | Wed 13 May 2026 | 806.19 (0.03%) | 803.01 | 797.70 - 809.74 | 0.8886 times | Tue 12 May 2026 | 805.92 (0.61%) | 805.21 | 805.21 - 815.52 | 1.0969 times | Mon 11 May 2026 | 801.04 (-0.62%) | 803.78 | 799.15 - 808.65 | 0.9954 times | Fri 08 May 2026 | 806.03 (-1.77%) | 819.68 | 804.78 - 819.68 | 1.2141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 824.18 and 854.92
| Weekly Target 1 | 801.78 |
| Weekly Target 2 | 815.84 |
| Weekly Target 3 | 832.52333333333 |
| Weekly Target 4 | 846.58 |
| Weekly Target 5 | 863.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.89 (0.24%) | 828.58 | 818.47 - 849.21 | 1.2701 times | Fri 15 May 2026 | 827.94 (2.72%) | 803.78 | 797.70 - 834.33 | 1.1685 times | Fri 08 May 2026 | 806.03 (-1.4%) | 820.73 | 804.78 - 840.76 | 1.313 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.478 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 0.9542 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 0.8922 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 0.8644 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 0.8718 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 0.8658 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3221 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 0.9723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 813.8 and 865.31
| Monthly Target 1 | 774.09 |
| Monthly Target 2 | 801.99 |
| Monthly Target 3 | 825.6 |
| Monthly Target 4 | 853.5 |
| Monthly Target 5 | 877.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.89 (-3.19%) | 808.77 | 797.70 - 849.21 | 1.0316 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9418 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8473 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4377 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0443 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8115 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7479 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0022 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0234 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1123 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2338 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 689.74 and 937.85
| Yearly Target 1 | 643.02 |
| Yearly Target 2 | 736.46 |
| Yearly Target 3 | 891.13333333333 |
| Yearly Target 4 | 984.57 |
| Yearly Target 5 | 1139.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.89 (-17.49%) | 1008.60 | 797.70 - 1045.81 | 0.2573 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.622 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8771 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1819 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1647 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6315 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3506 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.8031 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6073 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.5044 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1304 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 829.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 20 points
Upper Bollinger band is at 869 and lower is at 792, while middle bands are at 811 and 850
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.68 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 834.43 |
| 12 day DMA | 822.63 |
| 20 day DMA | 829.87 |
| 35 day DMA | 843.55 |
| 50 day DMA | 843.52 |
| 100 day DMA | 895.71 |
| 150 day DMA | 960.14 |
| 200 day DMA | 1007.35 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.04 | 831.62 | 830.01 |
| 12 day EMA | 829.6 | 829.55 | 828.59 |
| 20 day EMA | 832.78 | 833.08 | 832.9 |
| 35 day EMA | 838.02 | 838.5 | 838.72 |
| 50 day EMA | 846.97 | 847.67 | 848.19 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.43 | 834.04 | 833.42 |
| 12 day SMA | 822.63 | 821.36 | 819.7 |
| 20 day SMA | 829.87 | 831.37 | 832.49 |
| 35 day SMA | 843.55 | 844.29 | 844.53 |
| 50 day SMA | 843.52 | 844.62 | 845.57 |
| 100 day SMA | 895.71 | 897.39 | 899.06 |
| 150 day SMA | 960.14 | 962.41 | 964.72 |
| 200 day SMA | 1007.35 | 1008.49 | 1009.69 |


