DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 790.56 and 823.2
| Intraday Target 1 | 783.35 |
| Intraday Target 2 | 797.77 |
| Intraday Target 3 | 815.99 |
| Intraday Target 4 | 830.41 |
| Intraday Target 5 | 848.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.19 (-6.69%) | 833.42 | 801.57 - 834.21 | 2.797 times | Thu 30 July 2026 | 870.39 (-0.59%) | 871.14 | 859.64 - 876.44 | 1.3785 times | Wed 29 July 2026 | 875.59 (0.06%) | 875.75 | 871.12 - 884.48 | 0.7161 times | Tue 28 July 2026 | 875.07 (1.74%) | 863.22 | 859.63 - 877.86 | 0.7999 times | Mon 27 July 2026 | 860.08 (2.22%) | 853.52 | 841.61 - 861.17 | 0.6853 times | Fri 24 July 2026 | 841.43 (0.35%) | 838.44 | 837.75 - 846.20 | 0.4944 times | Thu 23 July 2026 | 838.49 (-1.85%) | 847.07 | 836.87 - 850.47 | 0.6501 times | Wed 22 July 2026 | 854.31 (-1.55%) | 867.55 | 854.15 - 867.55 | 0.6828 times | Tue 21 July 2026 | 867.78 (-0.18%) | 868.10 | 867.17 - 879.08 | 0.8292 times | Mon 20 July 2026 | 869.31 (1.04%) | 861.46 | 861.46 - 881.00 | 0.9667 times | Fri 17 July 2026 | 860.40 (-1.51%) | 866.31 | 855.12 - 867.12 | 0.752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 765.43 and 848.34
| Weekly Target 1 | 749.84 |
| Weekly Target 2 | 781.01 |
| Weekly Target 3 | 832.74666666667 |
| Weekly Target 4 | 863.92 |
| Weekly Target 5 | 915.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.6327 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 0.9277 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 0.9473 times | Tue 07 July 2026 | 893.98 (0.44%) | 888.34 | 886.25 - 909.51 | 0.3857 times | Thu 02 July 2026 | 890.05 (5.28%) | 863.14 | 863.14 - 902.72 | 0.9031 times | Fri 26 June 2026 | 845.41 (-1.14%) | 849.50 | 826.13 - 857.27 | 1.2145 times | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.2153 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 0.9896 times | Fri 05 June 2026 | 789.15 (-3.87%) | 824.54 | 786.00 - 828.35 | 0.9246 times | Fri 29 May 2026 | 820.96 (-1.08%) | 830.57 | 808.72 - 831.29 | 0.8596 times | Fri 22 May 2026 | 829.89 (0.24%) | 828.58 | 818.47 - 849.21 | 1.2074 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 752.91 and 860.85
| Monthly Target 1 | 733.15 |
| Monthly Target 2 | 772.67 |
| Monthly Target 3 | 841.09 |
| Monthly Target 4 | 880.61 |
| Monthly Target 5 | 949.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0356 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1571 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2033 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9103 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8189 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.3896 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0094 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7843 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7229 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9686 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9891 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 661.91 and 929
| Yearly Target 1 | 611.82 |
| Yearly Target 2 | 712 |
| Yearly Target 3 | 878.90666666667 |
| Yearly Target 4 | 979.09 |
| Yearly Target 5 | 1146 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.19 (-19.25%) | 1008.60 | 778.72 - 1045.81 | 0.3733 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6146 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8666 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1678 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.139 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6121 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3345 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7936 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6001 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4984 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1288 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.09
Tomorrow's movement Prediction of Dj Us DSLE looks bearish. It has broken an important moving average level of 857.56 with high volumes
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 870 and price is deviating by 21 points
Upper Bollinger band is at 911 and lower is at 829, while middle bands are at 849 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.23 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 858.66 |
| 12 day DMA | 858.22 |
| 20 day DMA | 869.46 |
| 35 day DMA | 850.24 |
| 50 day DMA | 840.61 |
| 100 day DMA | 846.02 |
| 150 day DMA | 884.27 |
| 200 day DMA | 940.6 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.03 | 867.44 | 865.96 |
| 12 day EMA | 857.03 | 865.18 | 864.23 |
| 20 day EMA | 857.52 | 862.29 | 861.44 |
| 35 day EMA | 850.48 | 852.73 | 851.69 |
| 50 day EMA | 839.76 | 840.88 | 839.68 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.66 | 864.51 | 858.13 |
| 12 day SMA | 858.22 | 864.35 | 864.07 |
| 20 day SMA | 869.46 | 872.85 | 871.6 |
| 35 day SMA | 850.24 | 849.58 | 847.51 |
| 50 day SMA | 840.61 | 841.01 | 839.72 |
| 100 day SMA | 846.02 | 847.04 | 847.62 |
| 150 day SMA | 884.27 | 885.65 | 886.66 |
| 200 day SMA | 940.6 | 942.6 | 944.41 |


