ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSLE Historical charts - DJ US LEISGOODS

Historical charts for Stock DSLE - Share DJ US LEISGOODS trades in INDICES

Moving Averages for

  • 5Day Average: 845.51
  • 12Day Average: 836.52
  • 20Day Average: 850.16
  • 50Day Average: 890.86
  • 100Day Average: 959.32
  • 150Day Average: 1029.87

DSLE Indicators & signals

Indicator MACD (12,26,9)

843.69, 860.21, -20
Indicator MACD is in negative zone

Indicator ADX (14)

24.27, 17.1, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 843.50 832.25 to 843.70 0.12% 0.62 times
06 Mon Apr 2026 842.50 836.48 to 856.74 -1.54% 1.11 times
02 Thu Apr 2026 855.69 829.38 to 856.18 1.46% 1 times
01 Wed Apr 2026 843.35 839.90 to 848.57 0.1% 1.17 times
31 Tue Mar 2026 842.53 820.45 to 844.95 3.57% 1.3 times
30 Mon Mar 2026 813.47 809.95 to 820.80 0.42% 0.99 times
27 Fri Mar 2026 810.06 809.00 to 818.75 -1.73% 0.92 times
26 Thu Mar 2026 824.30 823.00 to 839.11 -1.36% 0.85 times
25 Wed Mar 2026 835.69 824.90 to 843.30 1.03% 0.8 times
24 Tue Mar 2026 827.16 826.94 to 840.76 -2.06% 0.93 times
23 Mon Mar 2026 844.53 838.29 to 851.05 -1.28% 0.93 times
17 Tue Mar 2026 855.50 853.36 to 873.16 -0.69% 0.75 times

Technical analysis forecast for DSLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSLE DSLE at this time. Stock is falling and might fall more.

It appears as if DSLE DSLE gave a large move recently.

Stock of DSLE (DSLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSLE is bearish for shortterm, and stock might move down till 830.2 or till 803.3. Use a stoploss of 852.51 and if the stock hits stoploss, then it can shoot up till 874.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSLE Historical charts - Share DJ US LEISGOODS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSLE Historical charts - Share DJ US LEISGOODS

 

Back to top