ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 788.16 and 801.15

Intraday Target 1785.41
Intraday Target 2790.9
Intraday Target 3798.4
Intraday Target 4803.89
Intraday Target 5811.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 796.39 (-0.63%) 801.45 792.91 - 805.90 0 times
Tue 15 September 2026 801.45 (-1.73%) 812.99 799.42 - 814.09 0 times
Mon 14 September 2026 815.54 (-0.03%) 812.43 810.61 - 818.71 0 times
Fri 11 September 2026 815.79 (0.83%) 816.06 813.20 - 818.14 0 times
Thu 10 September 2026 809.11 (-0.51%) 806.44 803.29 - 814.07 0 times
Wed 09 September 2026 813.22 (-1.32%) 824.16 812.05 - 824.16 0 times
Tue 08 September 2026 824.13 (-0.8%) 828.02 822.79 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.35%) 834.18 827.88 - 835.86 0 times
Thu 03 September 2026 842.10 (1.34%) 839.29 838.12 - 846.57 0 times
Wed 02 September 2026 831.00 (0.25%) 830.45 826.69 - 832.72 0 times
Tue 01 September 2026 828.90 (-1.76%) 834.09 827.16 - 836.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 781.75 and 807.55

Weekly Target 1776.87
Weekly Target 2786.63
Weekly Target 3802.67
Weekly Target 4812.43
Weekly Target 5828.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 796.39 (-2.38%) 812.43 792.91 - 818.71 0 times
Fri 11 September 2026 815.79 (-1.8%) 828.02 803.29 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.94%) 842.47 826.69 - 847.48 0 times
Fri 28 August 2026 847.19 (-0.89%) 857.08 838.55 - 860.09 0 times
Fri 21 August 2026 854.81 (-0.12%) 855.87 840.76 - 862.46 0 times
Fri 14 August 2026 855.87 (-1.33%) 867.39 850.59 - 868.32 0 times
Fri 07 August 2026 867.39 (3.47%) 852.43 846.22 - 871.03 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 767.82 and 821.48

Monthly Target 1758.3
Monthly Target 2777.34
Monthly Target 3811.95666666667
Monthly Target 4831
Monthly Target 5865.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 796.39 (-5.61%) 834.09 792.91 - 846.57 0 times
Mon 31 August 2026 843.74 (0.65%) 852.43 838.55 - 871.03 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 713.97 and 852.28

Yearly Target 1686.49
Yearly Target 2741.44
Yearly Target 3824.8
Yearly Target 4879.75
Yearly Target 5963.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 796.39 (-8.14%) 871.05 769.85 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 261.06 247.22 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 818.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SUCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 796.84

Munafa value: 24 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 19 points

Upper Bollinger band is at 870 and lower is at 796, while middle bands are at 815 and 852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 807.66
12 day DMA 821.01
20 day DMA 832.7
35 day DMA 839.79
50 day DMA 837.75
100 day DMA 844.12
150 day DMA 841.36
200 day DMA 849.17

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA806.98812.28817.69
12 day EMA818.53822.55826.39
20 day EMA826.26829.4832.34
35 day EMA831.67833.75835.65
50 day EMA835.37836.96838.41

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA807.66811.02815.56
12 day SMA821.01825.24828.37
20 day SMA832.7835.01837.19
35 day SMA839.79840.43840.58
50 day SMA837.75839.02840.08
100 day SMA844.12844.87845.61
150 day SMA841.36841.98842.51
200 day SMA849.17849.24849.37

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top