ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 846.72 and 853.62

Intraday Target 1844.9
Intraday Target 2848.54
Intraday Target 3851.79666666667
Intraday Target 4855.44
Intraday Target 5858.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 852.19 (-0.77%) 854.27 848.15 - 855.05 0 times
Wed 18 February 2026 858.79 (0.84%) 852.43 850.67 - 863.66 0 times
Tue 17 February 2026 851.65 (-0.21%) 853.08 840.44 - 853.19 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (0.03%) 852.61 849.08 - 860.38 0 times
Thu 12 February 2026 853.25 (-1.26%) 864.22 851.08 - 874.12 0 times
Wed 11 February 2026 864.16 (-0.43%) 868.33 860.42 - 871.27 0 times
Tue 10 February 2026 867.88 (0.71%) 864.61 864.12 - 873.00 0 times
Mon 09 February 2026 861.76 (-0.41%) 859.34 854.23 - 865.48 0 times
Fri 06 February 2026 865.27 (0.6%) 849.15 847.07 - 866.17 0 times
Thu 05 February 2026 860.14 (-1.99%) 866.74 857.05 - 868.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 834.71 and 857.93

Weekly Target 1828.88
Weekly Target 2840.53
Weekly Target 3852.09666666667
Weekly Target 4863.75
Weekly Target 5875.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 852.19 (-0.15%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times
Fri 23 January 2026 896.46 (0.68%) 876.32 866.84 - 897.54 0 times
Fri 16 January 2026 890.41 (-1.53%) 898.72 885.72 - 908.16 0 times
Fri 09 January 2026 904.27 (5.05%) 862.64 862.64 - 905.14 0 times
Fri 02 January 2026 860.80 (-2.82%) 880.81 856.20 - 881.70 0 times
Fri 26 December 2025 885.81 (0.31%) 886.60 884.08 - 891.50 0 times
Fri 19 December 2025 883.03 (0.99%) 874.37 874.33 - 897.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 819.57 and 873.06

Monthly Target 1808.7
Monthly Target 2830.44
Monthly Target 3862.18666666667
Monthly Target 4883.93
Monthly Target 5915.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 852.19 (-3.35%) 879.25 840.44 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 812.46 and 880.18

Yearly Target 1799.21
Yearly Target 2825.7
Yearly Target 3866.93
Yearly Target 4893.42
Yearly Target 5934.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 852.19 (-1.71%) 871.05 840.44 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 250.90 238.83 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 871 and price is deviating by 16 points

Upper Bollinger band is at 902 and lower is at 841, while middle bands are at 856 and 887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 853.92
12 day DMA 859.97
20 day DMA 870.98
35 day DMA 877.3
50 day DMA 877.64
100 day DMA 865.3
150 day DMA 853.17
200 day DMA 831.69

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA855.12856.59855.49
12 day EMA861862.6863.29
20 day EMA866.38867.87868.83
35 day EMA870.45871.52872.27
50 day EMA873.85874.73875.38

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA853.92854.13855.2
12 day SMA859.97862.41864.85
20 day SMA870.98873.04874.38
35 day SMA877.3877.92878.46
50 day SMA877.64877.67877.83
100 day SMA865.3865.49865.54
150 day SMA853.17852.79852.37
200 day SMA831.69830.98830.27

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top