ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 794.54 and 804.07

Intraday Target 1787.13
Intraday Target 2792.41
Intraday Target 3796.66333333333
Intraday Target 4801.94
Intraday Target 5806.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 797.68 (0.35%) 794.91 791.39 - 800.92 0 times
Fri 02 October 2026 794.91 (1.12%) 794.23 792.15 - 799.38 0 times
Thu 01 October 2026 786.13 (-0.03%) 786.39 780.29 - 790.02 0 times
Wed 30 September 2026 786.39 (-0.32%) 790.56 785.45 - 792.47 0 times
Tue 29 September 2026 788.94 (0.1%) 788.19 785.96 - 792.16 0 times
Mon 28 September 2026 788.19 (-1.45%) 792.31 788.04 - 795.10 0 times
Fri 25 September 2026 799.82 (0.17%) 801.91 793.77 - 802.58 0 times
Thu 24 September 2026 798.45 (-0.33%) 799.12 793.82 - 802.90 0 times
Wed 23 September 2026 801.10 (-1.52%) 809.52 799.63 - 811.77 0 times
Tue 22 September 2026 813.46 (0.26%) 818.28 810.55 - 819.28 0 times
Mon 21 September 2026 811.35 (1.18%) 808.48 804.19 - 814.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 794.54 and 804.07

Weekly Target 1787.13
Weekly Target 2792.41
Weekly Target 3796.66333333333
Weekly Target 4801.94
Weekly Target 5806.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 797.68 (0.35%) 794.91 791.39 - 800.92 0 times
Fri 02 October 2026 794.91 (-0.61%) 792.31 780.29 - 799.38 0 times
Fri 25 September 2026 799.82 (-0.26%) 808.48 793.77 - 819.28 0 times
Fri 18 September 2026 801.91 (-1.7%) 812.43 792.91 - 818.71 0 times
Fri 11 September 2026 815.79 (-1.8%) 828.02 803.29 - 828.69 0 times
Fri 04 September 2026 830.75 (-1.94%) 842.47 826.69 - 847.48 0 times
Fri 28 August 2026 847.19 (-0.89%) 857.08 838.55 - 860.09 0 times
Fri 21 August 2026 854.81 (-0.12%) 855.87 840.76 - 862.46 0 times
Fri 14 August 2026 855.87 (-1.33%) 867.39 850.59 - 868.32 0 times
Fri 07 August 2026 867.39 (3.47%) 852.43 846.22 - 871.03 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 788.99 and 809.62

Monthly Target 1772.33
Monthly Target 2785.01
Monthly Target 3792.96333333333
Monthly Target 4805.64
Monthly Target 5813.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 797.68 (1.44%) 786.39 780.29 - 800.92 0 times
Wed 30 September 2026 786.39 (-6.8%) 834.09 785.45 - 846.57 0 times
Mon 31 August 2026 843.74 (0.65%) 852.43 838.55 - 871.03 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 714.61 and 852.92

Yearly Target 1686.92
Yearly Target 2742.3
Yearly Target 3825.23
Yearly Target 4880.61
Yearly Target 5963.54

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 797.68 (-7.99%) 871.05 769.85 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 262.61 247.22 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 797.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 803 and price is deviating by 11 points

Upper Bollinger band is at 824 and lower is at 782, while middle bands are at 792 and 814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 790.81
12 day DMA 797.36
20 day DMA 802.44
35 day DMA 820.42
50 day DMA 827.82
100 day DMA 836.57
150 day DMA 835.8
200 day DMA 846.29

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA793.67791.66790.04
12 day EMA797.53797.5797.97
20 day EMA803.81804.46805.46
35 day EMA812.78813.67814.77
50 day EMA823.21824.25825.45

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA790.81788.91789.89
12 day SMA797.36797.96798.08
20 day SMA802.44804.1806.46
35 day SMA820.42822.09823.87
50 day SMA827.82827.78827.69
100 day SMA836.57837.24837.94
150 day SMA835.8836.22836.6
200 day SMA846.29846.57846.93

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top