ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 866 and 874.88

Intraday Target 1859.45
Intraday Target 2863.67
Intraday Target 3868.33333333333
Intraday Target 4872.55
Intraday Target 5877.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 867.88 (0.71%) 864.61 864.12 - 873.00 0 times
Mon 09 February 2026 861.76 (-0.41%) 859.34 854.23 - 865.48 0 times
Fri 06 February 2026 865.27 (0.6%) 849.15 847.07 - 866.17 0 times
Thu 05 February 2026 860.14 (-1.99%) 866.74 857.05 - 868.50 0 times
Wed 04 February 2026 877.56 (-0.45%) 882.15 872.06 - 886.02 0 times
Tue 03 February 2026 881.49 (-0.75%) 889.13 873.76 - 893.93 0 times
Mon 02 February 2026 888.13 (0.72%) 879.25 874.51 - 891.03 0 times
Fri 30 January 2026 881.77 (-0.09%) 882.01 877.10 - 886.78 0 times
Thu 29 January 2026 882.54 (-0.38%) 885.87 877.56 - 891.62 0 times
Wed 28 January 2026 885.87 (-0.76%) 896.65 884.59 - 899.38 0 times
Tue 27 January 2026 892.61 (0.16%) 891.20 887.60 - 894.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 861.06 and 879.83

Weekly Target 1846.27
Weekly Target 2857.07
Weekly Target 3865.03666666667
Weekly Target 4875.84
Weekly Target 5883.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 867.88 (0.3%) 859.34 854.23 - 873.00 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times
Fri 23 January 2026 896.46 (0.68%) 876.32 866.84 - 897.54 0 times
Fri 16 January 2026 890.41 (-1.53%) 898.72 885.72 - 908.16 0 times
Fri 09 January 2026 904.27 (5.05%) 862.64 862.64 - 905.14 0 times
Fri 02 January 2026 860.80 (-2.82%) 880.81 856.20 - 881.70 0 times
Fri 26 December 2025 885.81 (0.31%) 886.60 884.08 - 891.50 0 times
Fri 19 December 2025 883.03 (0.99%) 874.37 874.33 - 897.01 0 times
Fri 12 December 2025 874.37 (0.88%) 866.76 849.35 - 878.89 0 times
Fri 05 December 2025 866.76 (1.43%) 849.89 847.99 - 869.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 834.05 and 880.91

Monthly Target 1822.77
Monthly Target 2845.32
Monthly Target 3869.62666666667
Monthly Target 4892.18
Monthly Target 5916.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 867.88 (-1.58%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 826.93 and 888.02

Yearly Target 1813.28
Yearly Target 2840.58
Yearly Target 3874.37
Yearly Target 4901.67
Yearly Target 5935.46

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 867.88 (0.1%) 871.05 847.07 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 250.90 238.83 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 874.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 13 points

Upper Bollinger band is at 908 and lower is at 859, while middle bands are at 871 and 895

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 866.52
12 day DMA 878.02
20 day DMA 882.91
35 day DMA 882.93
50 day DMA 878.07
100 day DMA 866.42
150 day DMA 850.11
200 day DMA 826.06

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA868.22868.39871.71
12 day EMA874.85876.12878.73
20 day EMA877.76878.8880.59
35 day EMA876.05876.53877.4
50 day EMA872.65872.84873.29

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA866.52869.24874.52
12 day SMA878.02880.4883.03
20 day SMA882.91884.77886.89
35 day SMA882.93883.48883.84
50 day SMA878.07877.7877.33
100 day SMA866.42866.44866.45
150 day SMA850.11849.56849.02
200 day SMA826.06825.12824.22

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top