ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 850.64 and 861.41

Intraday Target 1841.98
Intraday Target 2848.52
Intraday Target 3852.75333333333
Intraday Target 4859.29
Intraday Target 5863.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 855.05 (0.25%) 850.73 846.22 - 856.99 0 times
Mon 03 August 2026 852.93 (1.75%) 852.43 850.48 - 859.52 0 times
Fri 31 July 2026 838.29 (2.67%) 833.48 830.88 - 840.56 0 times
Thu 30 July 2026 816.47 (0.52%) 813.96 810.03 - 818.93 0 times
Wed 29 July 2026 812.27 (-0.8%) 813.41 811.21 - 826.24 0 times
Tue 28 July 2026 818.83 (1.54%) 810.30 809.83 - 818.97 0 times
Mon 27 July 2026 806.40 (1.35%) 806.22 802.42 - 809.77 0 times
Fri 24 July 2026 795.62 (0.68%) 793.39 789.46 - 798.52 0 times
Thu 23 July 2026 790.26 (-4.56%) 802.00 786.70 - 802.68 0 times
Wed 22 July 2026 828.03 (-0.69%) 833.86 826.54 - 836.79 0 times
Tue 21 July 2026 833.76 (0.26%) 831.19 829.21 - 835.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 850.64 and 863.94

Weekly Target 1840.3
Weekly Target 2847.67
Weekly Target 3853.59666666667
Weekly Target 4860.97
Weekly Target 5866.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 855.05 (2%) 852.43 846.22 - 859.52 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times
Thu 02 July 2026 853.66 (2.09%) 840.20 840.09 - 867.72 0 times
Fri 26 June 2026 836.18 (-1.66%) 842.19 824.95 - 850.53 0 times
Thu 18 June 2026 850.30 (0.43%) 860.61 836.30 - 866.64 0 times
Fri 12 June 2026 846.62 (1.85%) 831.61 822.73 - 850.54 0 times
Fri 05 June 2026 831.25 (-4.61%) 861.46 828.94 - 861.46 0 times
Fri 29 May 2026 871.38 (1.39%) 864.45 855.95 - 880.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 850.64 and 863.94

Monthly Target 1840.3
Monthly Target 2847.67
Monthly Target 3853.59666666667
Monthly Target 4860.97
Monthly Target 5866.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 855.05 (2%) 852.43 846.22 - 859.52 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 743.3 and 881.61

Yearly Target 1706.04
Yearly Target 2780.55
Yearly Target 3844.35333333333
Yearly Target 4918.86
Yearly Target 5982.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 855.05 (-1.38%) 871.05 769.85 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 250.90 238.83 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 832.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 21 points

Upper Bollinger band is at 874 and lower is at 794, while middle bands are at 814 and 854

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 835
12 day DMA 823.29
20 day DMA 833.5
35 day DMA 837.79
50 day DMA 842.06
100 day DMA 838.24
150 day DMA 850.42
200 day DMA 851.16

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA839.94832.38822.1
12 day EMA832.12827.95823.41
20 day EMA832.96830.64828.3
35 day EMA836.62835.54834.52
50 day EMA841.97841.44840.97

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA835827.76818.45
12 day SMA823.29821.89821.89
20 day SMA833.5833.72833.8
35 day SMA837.79837.36836.84
50 day SMA842.06841.72841.43
100 day SMA838.24838.07837.99
150 day SMA850.42850.55850.76
200 day SMA851.16851.24851.29

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top