ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 802.86 and 815.18

Intraday Target 1800.62
Intraday Target 2805.09
Intraday Target 3812.94333333333
Intraday Target 4817.41
Intraday Target 5825.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 809.55 (-0.53%) 813.91 808.48 - 820.80 0 times
Thu 12 March 2026 813.86 (-2.31%) 833.46 813.66 - 833.46 0 times
Wed 11 March 2026 833.12 (-0.35%) 839.82 829.29 - 843.62 0 times
Tue 10 March 2026 836.06 (-0.16%) 836.48 832.62 - 845.66 0 times
Mon 09 March 2026 837.37 (0.07%) 826.78 811.28 - 839.09 0 times
Fri 06 March 2026 836.78 (-1.69%) 838.35 830.53 - 839.82 0 times
Thu 05 March 2026 851.17 (0.06%) 848.28 843.88 - 855.36 0 times
Wed 04 March 2026 850.69 (1.58%) 842.39 840.76 - 852.25 0 times
Tue 03 March 2026 837.44 (-0.98%) 828.50 819.29 - 840.55 0 times
Mon 02 March 2026 845.72 (-1.31%) 838.08 835.01 - 847.85 0 times
Fri 27 February 2026 856.97 (-0.11%) 852.13 848.43 - 857.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 790.43 and 827.61

Weekly Target 1784.05
Weekly Target 2796.8
Weekly Target 3821.23
Weekly Target 4833.98
Weekly Target 5858.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times
Fri 06 March 2026 836.78 (-2.36%) 838.08 819.29 - 855.36 0 times
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times
Fri 23 January 2026 896.46 (0.68%) 876.32 866.84 - 897.54 0 times
Fri 16 January 2026 890.41 (-1.53%) 898.72 885.72 - 908.16 0 times
Fri 09 January 2026 904.27 (5.05%) 862.64 862.64 - 905.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 785.58 and 832.46

Monthly Target 1777.58
Monthly Target 2793.57
Monthly Target 3824.46333333333
Monthly Target 4840.45
Monthly Target 5871.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 809.55 (-5.53%) 838.08 808.48 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCD are 759.18 and 858.86

Yearly Target 1742.38
Yearly Target 2775.97
Yearly Target 3842.06333333333
Yearly Target 4875.65
Yearly Target 5941.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 809.55 (-6.63%) 871.05 808.48 - 908.16 0 times
Wed 31 December 2025 866.99 (10.69%) 815.98 619.62 - 897.01 0 times
Tue 26 November 2024 783.26 (24.82%) 625.60 586.63 - 790.30 0 times
Fri 29 December 2023 627.51 (35.48%) 468.49 463.56 - 638.86 0 times
Wed 21 December 2022 463.18 (-32.41%) 685.30 447.97 - 710.00 0 times
Fri 31 December 2021 685.29 (29.07%) 532.95 494.80 - 717.45 0 times
Thu 31 December 2020 530.93 (26.27%) 420.47 266.91 - 531.44 0 times
Tue 31 December 2019 420.47 (28.31%) 327.71 321.72 - 424.40 0 times
Mon 31 December 2018 327.71 (0.98%) 323.27 304.58 - 388.11 0 times
Wed 27 December 2017 324.54 (22.96%) 284.33 281.58 - 327.88 0 times
Fri 30 December 2016 263.95 (0%) 250.90 238.83 - 273.15 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 834.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 810

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 845 and price is deviating by 14 points

Upper Bollinger band is at 873 and lower is at 818, while middle bands are at 832 and 859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCD stock. Volume based technical analysis of SP SUCD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 825.99
12 day DMA 838.89
20 day DMA 844.99
35 day DMA 857.34
50 day DMA 866.44
100 day DMA 862.89
150 day DMA 857.78
200 day DMA 838.95

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA823.15829.95837.99
12 day EMA834.93839.54844.21
20 day EMA842.79846.29849.7
35 day EMA853.65856.25858.75
50 day EMA863.32865.51867.62

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA825.99831.44838.9
12 day SMA838.89842.86846.36
20 day SMA844.99847.19849.16
35 day SMA857.34859.82862.09
50 day SMA866.44867.59868.79
100 day SMA862.89863.32863.62
150 day SMA857.78857.74857.68
200 day SMA838.95838.81838.67

Videos related to: SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top