ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5248.28 and 5298.13

Intraday Target 15236.23
Intraday Target 25260.32
Intraday Target 35286.0766666667
Intraday Target 45310.17
Intraday Target 55335.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 5284.42 (-0.06%) 5287.55 5261.98 - 5311.83 0 times
Fri 17 April 2026 5287.55 (1.05%) 5225.13 5225.13 - 5292.53 0 times
Thu 16 April 2026 5232.66 (0.68%) 5197.22 5197.22 - 5246.09 0 times
Wed 15 April 2026 5197.22 (-0.42%) 5219.30 5155.06 - 5219.30 0 times
Tue 14 April 2026 5219.30 (-0.06%) 5222.42 5179.07 - 5244.61 0 times
Mon 13 April 2026 5222.42 (-0.9%) 5269.64 5181.78 - 5269.64 0 times
Fri 10 April 2026 5269.64 (-1.17%) 5332.13 5254.47 - 5336.54 0 times
Thu 09 April 2026 5332.13 (1%) 5279.20 5230.05 - 5347.87 0 times
Wed 08 April 2026 5279.20 (1.09%) 5218.87 5218.87 - 5279.33 0 times
Tue 07 April 2026 5222.53 (-1.63%) 5308.91 5214.22 - 5308.91 0 times
Mon 06 April 2026 5308.91 (1.07%) 5252.77 5237.27 - 5310.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5248.28 and 5298.13

Weekly Target 15236.23
Weekly Target 25260.32
Weekly Target 35286.0766666667
Weekly Target 45310.17
Weekly Target 55335.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 5284.42 (-0.06%) 5287.55 5261.98 - 5311.83 0 times
Fri 17 April 2026 5287.55 (0.34%) 5269.64 5155.06 - 5292.53 0 times
Fri 10 April 2026 5269.64 (0.32%) 5252.77 5214.22 - 5347.87 0 times
Thu 02 April 2026 5252.77 (-0.54%) 5281.04 5194.01 - 5312.32 0 times
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times
Fri 27 February 2026 5905.59 (1.69%) 5807.17 5783.04 - 5916.50 0 times
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5219.74 and 5412.55

Monthly Target 15069.64
Monthly Target 25177.03
Monthly Target 35262.45
Monthly Target 45369.84
Monthly Target 55455.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 5284.42 (0.31%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5185.16 and 6038.08

Yearly Target 14583.45
Yearly Target 24933.94
Yearly Target 35436.3733333333
Yearly Target 45786.86
Yearly Target 56289.29

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 5284.42 (2.02%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5266.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5253 and price is deviating by 36 points

Upper Bollinger band is at 5323 and lower is at 5182, while middle bands are at 5218 and 5288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5244.23
12 day DMA 5259.06
20 day DMA 5252.25
35 day DMA 5411.08
50 day DMA 5533.24
100 day DMA 5418.82
150 day DMA 5347.14
200 day DMA 5369.32

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5261.535250.095231.36
12 day EMA5266.235262.925258.44
20 day EMA5301.55303.35304.96
35 day EMA5393.665400.095406.72
50 day EMA5504.025512.985522.18

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5244.235231.835228.25
12 day SMA5259.065254.935253.3
20 day SMA5252.255259.355266.58
35 day SMA5411.085428.95445.17
50 day SMA5533.245540.365545.7
100 day SMA5418.825416.755415.16
150 day SMA5347.145347.685348.46
200 day SMA5369.325369.795370.31

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top