ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5520.01 and 5645.76

Intraday Target 15495.41
Intraday Target 25544.6
Intraday Target 35621.1633333333
Intraday Target 45670.35
Intraday Target 55746.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 5593.78 (-1.82%) 5697.73 5571.98 - 5697.73 0 times
Thu 22 October 2026 5697.73 (3.64%) 5497.45 5497.45 - 5698.19 0 times
Wed 21 October 2026 5497.45 (-0.74%) 5508.98 5479.49 - 5525.49 0 times
Tue 20 October 2026 5538.21 (0.97%) 5521.99 5516.94 - 5563.16 0 times
Mon 19 October 2026 5485.23 (-0.69%) 5523.12 5469.71 - 5523.12 0 times
Fri 16 October 2026 5523.12 (0.93%) 5472.35 5472.35 - 5541.53 0 times
Thu 15 October 2026 5472.35 (1.29%) 5402.67 5402.67 - 5558.49 0 times
Wed 14 October 2026 5402.67 (1.85%) 5340.98 5308.50 - 5403.65 0 times
Tue 13 October 2026 5304.48 (-0.16%) 5313.24 5286.20 - 5348.58 0 times
Mon 12 October 2026 5313.24 (1.11%) 5254.84 5250.19 - 5313.54 0 times
Fri 09 October 2026 5254.84 (-0.05%) 5257.54 5231.84 - 5263.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5531.75 and 5760.23

Weekly Target 15358.75
Weekly Target 25476.26
Weekly Target 35587.2266666667
Weekly Target 45704.74
Weekly Target 55815.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 5593.78 (1.28%) 5523.12 5469.71 - 5698.19 0 times
Fri 16 October 2026 5523.12 (5.11%) 5254.84 5250.19 - 5558.49 0 times
Fri 09 October 2026 5254.84 (2.87%) 5108.30 5082.62 - 5276.76 0 times
Fri 02 October 2026 5108.30 (-2.06%) 5215.94 5079.14 - 5236.25 0 times
Fri 25 September 2026 5215.94 (-1.04%) 5271.13 5177.00 - 5299.80 0 times
Fri 18 September 2026 5270.89 (-1.31%) 5340.67 5270.26 - 5437.16 0 times
Fri 11 September 2026 5340.67 (-2.63%) 5484.73 5314.99 - 5484.73 0 times
Fri 04 September 2026 5484.73 (-1.66%) 5577.35 5482.36 - 5620.48 0 times
Fri 28 August 2026 5577.35 (-1.03%) 5635.27 5557.28 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.85%) 5587.81 5479.13 - 5657.39 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5336.46 and 5955.51

Monthly Target 14837.99
Monthly Target 25215.88
Monthly Target 35457.0366666667
Monthly Target 45834.93
Monthly Target 56076.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 5593.78 (9.22%) 5121.36 5079.14 - 5698.19 0 times
Wed 30 September 2026 5121.36 (-7.36%) 5527.97 5121.36 - 5620.48 0 times
Mon 31 August 2026 5527.97 (0.51%) 5556.95 5447.36 - 5721.89 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5336.46 and 6196.13

Yearly Target 14677.57
Yearly Target 25135.68
Yearly Target 35537.2433333333
Yearly Target 45995.35
Yearly Target 56396.91

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 5593.78 (8%) 5178.35 5079.14 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4492.67 4049.97 - 4529.32 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5468.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SS3J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5328 and price is deviating by 180 points

Upper Bollinger band is at 5687 and lower is at 4969, while middle bands are at 5148 and 5507

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5562.48
12 day DMA 5445.05
20 day DMA 5327.34
35 day DMA 5322.72
50 day DMA 5401.28
100 day DMA 5415.33
150 day DMA 5371.08
200 day DMA 5420.97

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5566.745553.225480.97
12 day EMA5468.075445.225399.32
20 day EMA5412.585393.515361.5
35 day EMA5407.965397.025379.32
50 day EMA5428.425421.675410.41

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5562.485548.355503.27
12 day SMA5445.055408.895365.22
20 day SMA5327.345308.455283.74
35 day SMA5322.725320.845317.34
50 day SMA5401.285400.895397.07
100 day SMA5415.335412.975409.34
150 day SMA5371.085369.815368.34
200 day SMA5420.975419.095416.7

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top