ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5674.41 and 5761.03

Intraday Target 15603.62
Intraday Target 25658.58
Intraday Target 35690.2366666667
Intraday Target 45745.2
Intraday Target 55776.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 August 2026 5713.55 (1.39%) 5635.27 5635.27 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.84%) 5588.58 5587.35 - 5644.88 0 times
Thu 20 August 2026 5588.58 (-0.7%) 5627.91 5563.49 - 5636.72 0 times
Wed 19 August 2026 5627.91 (1.84%) 5565.22 5565.22 - 5657.39 0 times
Tue 18 August 2026 5526.09 (0.72%) 5486.60 5486.60 - 5577.81 0 times
Mon 17 August 2026 5486.60 (-1.81%) 5587.81 5479.13 - 5587.81 0 times
Fri 14 August 2026 5587.81 (0.25%) 5574.07 5566.45 - 5598.36 0 times
Thu 13 August 2026 5574.07 (1.22%) 5545.72 5544.62 - 5595.65 0 times
Wed 12 August 2026 5507.03 (0.08%) 5461.85 5448.41 - 5515.09 0 times
Tue 11 August 2026 5502.48 (-0.39%) 5523.93 5482.90 - 5523.93 0 times
Mon 10 August 2026 5523.93 (-0.38%) 5545.03 5489.92 - 5545.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5674.41 and 5761.03

Weekly Target 15603.62
Weekly Target 25658.58
Weekly Target 35690.2366666667
Weekly Target 45745.2
Weekly Target 55776.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 August 2026 5713.55 (1.39%) 5635.27 5635.27 - 5721.89 0 times
Fri 21 August 2026 5635.27 (0.85%) 5587.81 5479.13 - 5657.39 0 times
Fri 14 August 2026 5587.81 (0.77%) 5545.03 5448.41 - 5598.36 0 times
Fri 07 August 2026 5545.03 (0.82%) 5556.95 5447.36 - 5605.96 0 times
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5580.46 and 5854.99

Monthly Target 15353.07
Monthly Target 25533.31
Monthly Target 35627.6
Monthly Target 45807.84
Monthly Target 55902.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 5713.55 (3.88%) 5556.95 5447.36 - 5721.89 0 times
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5399.72 and 6252.64

Yearly Target 14726.5
Yearly Target 25220.02
Yearly Target 35579.4166666667
Yearly Target 46072.94
Yearly Target 56432.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 24 August 2026 5713.55 (10.31%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5587.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5564 and price is deviating by 61 points

Upper Bollinger band is at 5685 and lower is at 5444, while middle bands are at 5504 and 5625

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5618.28
12 day DMA 5568.2
20 day DMA 5563.97
35 day DMA 5517.46
50 day DMA 5479.57
100 day DMA 5375.92
150 day DMA 5447.25
200 day DMA 5382.29

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5632.835592.485571.09
12 day EMA5586.995563.995551.03
20 day EMA5559.25542.965533.25
35 day EMA5515.155503.475495.71
50 day EMA5473.335463.535456.52

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5618.285572.895563.4
12 day SMA5568.25552.775545.08
20 day SMA5563.975554.845545.03
35 day SMA5517.465507.145501.9
50 day SMA5479.575470.495463.35
100 day SMA5375.925370.995366.94
150 day SMA5447.255443.945440.32
200 day SMA5382.295380.055378.28

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top