ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5237.16 and 5299.19

Intraday Target 15185.69
Intraday Target 25226.59
Intraday Target 35247.7166666667
Intraday Target 45288.62
Intraday Target 55309.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 5267.50 (0.96%) 5233.23 5206.81 - 5268.84 0 times
Thu 08 January 2026 5217.61 (2.45%) 5092.87 5085.89 - 5237.05 0 times
Wed 07 January 2026 5092.87 (-1.35%) 5162.31 5092.37 - 5170.92 0 times
Tue 06 January 2026 5162.31 (0.25%) 5149.30 5138.02 - 5176.04 0 times
Mon 05 January 2026 5149.30 (-0.82%) 5191.80 5115.94 - 5191.80 0 times
Fri 02 January 2026 5191.80 (0.24%) 5178.35 5149.09 - 5216.81 0 times
Wed 31 December 2025 5179.58 (-0.68%) 5215.11 5179.57 - 5215.11 0 times
Tue 30 December 2025 5215.11 (-0.06%) 5210.45 5210.05 - 5230.66 0 times
Mon 29 December 2025 5218.03 (-0.03%) 5217.35 5211.38 - 5235.04 0 times
Fri 26 December 2025 5219.39 (0.09%) 5206.60 5196.51 - 5228.09 0 times
Wed 24 December 2025 5214.78 (0.79%) 5174.08 5174.08 - 5218.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5176.7 and 5359.65

Weekly Target 15024.46
Weekly Target 25145.98
Weekly Target 35207.41
Weekly Target 45328.93
Weekly Target 55390.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 5267.50 (1.46%) 5191.80 5085.89 - 5268.84 0 times
Fri 02 January 2026 5191.80 (-0.53%) 5217.35 5149.09 - 5235.04 0 times
Fri 26 December 2025 5219.39 (-0.37%) 5215.83 5169.14 - 5239.70 0 times
Fri 19 December 2025 5238.69 (-1.62%) 5349.41 5238.35 - 5358.36 0 times
Fri 12 December 2025 5325.09 (1.48%) 5236.91 5183.43 - 5332.25 0 times
Fri 05 December 2025 5247.31 (-0.48%) 5272.51 5197.00 - 5290.00 0 times
Fri 28 November 2025 5272.51 (1.93%) 5172.78 5125.32 - 5281.90 0 times
Fri 21 November 2025 5172.78 (0.65%) 5139.22 5061.34 - 5202.42 0 times
Fri 14 November 2025 5139.22 (0.75%) 5100.92 5059.82 - 5190.68 0 times
Fri 07 November 2025 5100.92 (0.31%) 5049.08 5016.86 - 5103.41 0 times
Fri 31 October 2025 5085.30 (-3.43%) 5265.93 5036.61 - 5296.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5176.7 and 5359.65

Monthly Target 15024.46
Monthly Target 25145.98
Monthly Target 35207.41
Monthly Target 45328.93
Monthly Target 55390.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 5267.50 (1.7%) 5178.35 5085.89 - 5268.84 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times
Wed 30 April 2025 5428.74 (-1.29%) 5499.61 5068.22 - 5566.52 0 times
Mon 31 March 2025 5499.61 (0.87%) 5452.17 5296.58 - 5693.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5176.7 and 5359.65

Yearly Target 15024.46
Yearly Target 25145.98
Yearly Target 35207.41
Yearly Target 45328.93
Yearly Target 55390.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 5267.50 (1.7%) 5178.35 5085.89 - 5268.84 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5202.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SS3J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SS3J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5213.42

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5233 and price is deviating by 65 points

Upper Bollinger band is at 5363 and lower is at 5104, while middle bands are at 5168 and 5298

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5177.92
12 day DMA 5191.86
20 day DMA 5232.74
35 day DMA 5219.68
50 day DMA 5186.87
100 day DMA 5248.79
150 day DMA 5303.32
200 day DMA 5321.01

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5203.695171.795148.89
12 day EMA5202.235190.375185.42
20 day EMA5208.815202.645201.06
35 day EMA5204.615200.915199.93
50 day EMA5194.95191.945190.89

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5177.925162.785155.17
12 day SMA5191.865188.085189.83
20 day SMA5232.745231.595230.39
35 day SMA5219.685215.715212.14
50 day SMA5186.875187.435188.39
100 day SMA5248.795251.045253.81
150 day SMA5303.325304.225305.2
200 day SMA5321.015321.335321.88

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top