ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5246.3 and 5349.89

Intraday Target 15165.65
Intraday Target 25223.35
Intraday Target 35269.2433333333
Intraday Target 45326.94
Intraday Target 55372.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 5281.04 (1.15%) 5227.30 5211.55 - 5315.14 0 times
Thu 26 March 2026 5220.91 (-0.17%) 5229.56 5213.04 - 5282.85 0 times
Wed 25 March 2026 5229.56 (0.44%) 5206.48 5159.08 - 5233.92 0 times
Tue 24 March 2026 5206.48 (-0.48%) 5200.20 5189.66 - 5270.26 0 times
Mon 23 March 2026 5231.38 (-3.59%) 5256.74 5221.02 - 5286.89 0 times
Tue 17 March 2026 5426.41 (-0.11%) 5432.22 5425.00 - 5484.53 0 times
Mon 16 March 2026 5432.22 (0.14%) 5424.52 5424.52 - 5477.57 0 times
Fri 13 March 2026 5424.52 (0.38%) 5404.03 5404.03 - 5463.55 0 times
Thu 12 March 2026 5404.03 (-1.34%) 5419.41 5401.85 - 5485.13 0 times
Wed 11 March 2026 5477.22 (-1.63%) 5543.74 5455.96 - 5548.89 0 times
Tue 10 March 2026 5567.86 (-0.49%) 5577.08 5538.00 - 5619.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5220.06 and 5376.12

Weekly Target 15095.69
Weekly Target 25188.37
Weekly Target 35251.7533333333
Weekly Target 45344.43
Weekly Target 55407.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times
Fri 27 February 2026 5905.59 (1.69%) 5807.17 5783.04 - 5916.50 0 times
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times
Fri 13 February 2026 5886.08 (1.77%) 5783.97 5733.59 - 5938.81 0 times
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (0.81%) 5508.62 5422.47 - 5542.42 0 times
Fri 23 January 2026 5485.58 (0.8%) 5442.14 5397.71 - 5491.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 4859.57 and 5580.55

Monthly Target 14719.08
Monthly Target 25000.06
Monthly Target 35440.06
Monthly Target 45721.04
Monthly Target 56161.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5281.04 (-10.58%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5183.47 and 6036.39

Yearly Target 14582.33
Yearly Target 24931.68
Yearly Target 35435.2466666667
Yearly Target 45784.6
Yearly Target 56288.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 5281.04 (1.96%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5371.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS3J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS3J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SS3J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5425.47

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5526 and price is deviating by 222 points

Upper Bollinger band is at 5970 and lower is at 5083, while middle bands are at 5304 and 5748

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5233.87
12 day DMA 5374.73
20 day DMA 5525.61
35 day DMA 5651.03
50 day DMA 5601.64
100 day DMA 5394.95
150 day DMA 5365.34
200 day DMA 5377.36

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5272.255267.855291.32
12 day EMA5371.245387.635417.93
20 day EMA5455.535473.895500.51
35 day EMA5499.045511.875529
50 day EMA5533.265543.555556.71

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5233.875262.955305.21
12 day SMA5374.735402.165433.14
20 day SMA5525.615556.965588.76
35 day SMA5651.035661.315670.84
50 day SMA5601.645602.275603.2
100 day SMA5394.955394.575395.32
150 day SMA5365.345366.625368.43
200 day SMA5377.365378.065378.96

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top