ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5182.07 and 5251.88

Intraday Target 15169.12
Intraday Target 25195.02
Intraday Target 35238.9333333333
Intraday Target 45264.83
Intraday Target 55308.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 5220.91 (-0.17%) 5229.56 5213.04 - 5282.85 0 times
Wed 25 March 2026 5229.56 (0.44%) 5206.48 5159.08 - 5233.92 0 times
Tue 24 March 2026 5206.48 (-0.48%) 5200.20 5189.66 - 5270.26 0 times
Mon 23 March 2026 5231.38 (-3.59%) 5256.74 5221.02 - 5286.89 0 times
Tue 17 March 2026 5426.41 (-0.11%) 5432.22 5425.00 - 5484.53 0 times
Mon 16 March 2026 5432.22 (0.14%) 5424.52 5424.52 - 5477.57 0 times
Fri 13 March 2026 5424.52 (0.38%) 5404.03 5404.03 - 5463.55 0 times
Thu 12 March 2026 5404.03 (-1.34%) 5419.41 5401.85 - 5485.13 0 times
Wed 11 March 2026 5477.22 (-1.63%) 5543.74 5455.96 - 5548.89 0 times
Tue 10 March 2026 5567.86 (-0.49%) 5577.08 5538.00 - 5619.21 0 times
Mon 09 March 2026 5595.15 (-0.27%) 5578.81 5519.54 - 5611.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5126.09 and 5253.9

Weekly Target 15094.48
Weekly Target 25157.7
Weekly Target 35222.2933333333
Weekly Target 45285.51
Weekly Target 55350.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 5220.91 (-3.79%) 5256.74 5159.08 - 5286.89 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times
Fri 27 February 2026 5905.59 (1.69%) 5807.17 5783.04 - 5916.50 0 times
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times
Fri 13 February 2026 5886.08 (1.77%) 5783.97 5733.59 - 5938.81 0 times
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (0.81%) 5508.62 5422.47 - 5542.42 0 times
Fri 23 January 2026 5485.58 (0.8%) 5442.14 5397.71 - 5491.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 4829.51 and 5550.49

Monthly Target 14699.04
Monthly Target 24959.97
Monthly Target 35420.0166666667
Monthly Target 45680.95
Monthly Target 56141

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 5220.91 (-11.59%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SS3J are 5153.4 and 6006.32

Yearly Target 14562.28
Yearly Target 24891.6
Yearly Target 35415.2033333333
Yearly Target 45744.52
Yearly Target 56268.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 5220.91 (0.8%) 5178.35 5085.89 - 5938.81 0 times
Wed 31 December 2025 5179.58 (-7.59%) 5346.04 5016.86 - 5693.10 0 times
Tue 26 November 2024 5604.86 (0.12%) 5597.98 5391.72 - 5889.66 0 times
Fri 29 December 2023 5597.98 (-8.05%) 6168.82 5021.93 - 6286.64 0 times
Wed 21 December 2022 6087.82 (1.29%) 6010.19 5431.09 - 6443.31 0 times
Fri 31 December 2021 6010.19 (12.2%) 5356.85 5170.79 - 6022.09 0 times
Thu 31 December 2020 5356.85 (3.85%) 5158.01 3857.76 - 5386.53 0 times
Tue 31 December 2019 5158.01 (25.36%) 4114.46 4051.80 - 5176.28 0 times
Mon 31 December 2018 4114.46 (-13.04%) 4714.63 3931.56 - 4892.44 0 times
Wed 27 December 2017 4731.36 (12.34%) 4380.49 4214.49 - 4820.50 0 times
Fri 30 December 2016 4211.68 (0%) 4365.44 4049.97 - 4599.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS3J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5387.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS3J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SS3J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5425.47

Munafa value: 15 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5557 and price is deviating by 230 points

Upper Bollinger band is at 6016 and lower is at 5099, while middle bands are at 5328 and 5787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS3J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS3J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS3J stock. Volume based technical analysis of SP SS3J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5262.95
12 day DMA 5402.16
20 day DMA 5556.96
35 day DMA 5661.31
50 day DMA 5602.27
100 day DMA 5394.57
150 day DMA 5366.62
200 day DMA 5378.06

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5267.855291.325322.19
12 day EMA5387.625417.925452.16
20 day EMA5473.875500.495529
35 day EMA5510.955528.035545.6
50 day EMA5533.235545.975558.88

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5262.955305.215344.2
12 day SMA5402.165433.145470.73
20 day SMA5556.965588.765617.65
35 day SMA5661.315670.845679.42
50 day SMA5602.275603.25602.97
100 day SMA5394.575395.325395.68
150 day SMA5366.625368.435370.2
200 day SMA5378.065378.965379.64

Videos related to: SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top