Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell
Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell Analysis of S&P GSCI Corn Index SG3C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 385.75 | 381.83 | 385.96 | 378.53 |
| 12 Thu Mar | 381.83 | 379.97 | 387.40 | 379.97 |
| 11 Wed Mar | 379.97 | 373.37 | 381.42 | 372.75 |
| 10 Tue Mar | 373.37 | 374.61 | 374.61 | 367.80 |
| 09 Mon Mar | 374.61 | 380.18 | 392.98 | 373.99 |
Stock of S&P GSCI Corn Index closed at 385.75 and it opened at 381.83
It moved inside a range of 378.53 and 385.96
52 week High is 410.73 and 52 week Low is 309.59
Financial Year High is 385.75 and Low is 378.53
This year High is 392.98 and Low is 344.68
S&P GSCI Corn Index SG3C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index SG3C, 12 day returns for S&P GSCI Corn Index SG3C have been positive, with total returns of 19.6, which is 5.35% with investment starting at 366.15.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 105350 bucks today.
S&P GSCI Corn Index SG3C moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
S&P GSCI Corn Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Corn Index SG3C at this time.
It appears as if S&P GSCI Corn Index SG3C gave a large move recently.
Stock of S&P GSCI Corn Index (SG3C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P GSCI Corn Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 386.2, for a target of 377 or 369.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Corn Index SG3C
Candle stick analysis of S&P GSCI Corn Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.1
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2 HC: 1.5 LC: 0.5 OC: 2
S&P GSCI Corn Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.2
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 0
S&P GSCI Corn Index is moving towards a high expiry
S&P GSCI Corn Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 3.4
S&P GSCI Corn Index is moving towards a low expiry
S&P GSCI Corn Index SG3C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index SG3C, 12 week returns for S&P GSCI Corn Index SG3C have been positive, with total returns of 24.56, which is 6.8% with investment starting at 361.19.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 106800 bucks today.
S&P GSCI Corn Index SG3C moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Corn Index SG3C
Candle stick analysis of S&P GSCI Corn Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 3.4
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 2.3
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0
S&P GSCI Corn Index is moving towards a high expiry
S&P GSCI Corn Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.2
S&P GSCI Corn Index is moving towards a high expiry
S&P GSCI Corn Index is forming a DOJI candle
S&P GSCI Corn Index SG3C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index SG3C, 12 month returns for S&P GSCI Corn Index SG3C have been negative, with total returns of -15.07, which is -3.76% with investment starting at 400.82.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 96240 bucks today.
S&P GSCI Corn Index SG3C moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Corn Index SG3C
Candle stick analysis of S&P GSCI Corn Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 8.1 HC: 1.9 LC: 6.1 OC: 6.1
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 5.1
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 8 HC: 5.3 LC: 2.6 OC: 0.2
S&P GSCI Corn Index is moving towards a low expiry
S&P GSCI Corn Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 4 HC: 0.7 LC: 3.3 OC: 1.2
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 6.7 HC: 2.1 LC: 4.6 OC: 5.2
S&P GSCI Corn Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


