Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell
Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell Analysis of S&P GSCI Corn Index SG3C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 373.37 | 375.02 | 380.18 | 372.54 |
| 01 Wed Apr | 375.02 | 377.91 | 379.77 | 370.27 |
| 31 Tue Mar | 378.53 | 376.26 | 381.21 | 372.75 |
| 30 Mon Mar | 376.26 | 381.42 | 384.52 | 375.64 |
| 27 Fri Mar | 381.42 | 385.55 | 388.44 | 380.39 |
Stock of S&P GSCI Corn Index closed at 373.37 and it opened at 375.02
It moved inside a range of 372.54 and 380.18
52 week High is 392.98 and 52 week Low is 309.59
Financial Year High is 380.18 and Low is 370.27
This year High is 392.98 and Low is 344.68
S&P GSCI Corn Index SG3C Daily Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index SG3C, 12 day returns for S&P GSCI Corn Index SG3C have been negative, with total returns of -12.38, which is -3.21% with investment starting at 385.75.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 96790 bucks today.
S&P GSCI Corn Index SG3C moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
S&P GSCI Corn Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Corn Index SG3C at this time.
It appears as if S&P GSCI Corn Index SG3C gave a large move recently.
Stock of S&P GSCI Corn Index (SG3C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Corn Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.4 as stoploss in an intra day buy trade for a target of 377.59. However, stock will show a bearish move below 372.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Corn Index SG3C
Candle stick analysis of S&P GSCI Corn Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 1.4
S&P GSCI Corn Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.5
S&P GSCI Corn Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.8
S&P GSCI Corn Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.8
S&P GSCI Corn Index is moving towards a low expiry
S&P GSCI Corn Index SG3C Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index SG3C, 12 week returns for S&P GSCI Corn Index SG3C have been positive, with total returns of 17.96, which is 5.05% with investment starting at 355.41.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 105050 bucks today.
S&P GSCI Corn Index SG3C moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Corn Index SG3C
Candle stick analysis of S&P GSCI Corn Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0.8
S&P GSCI Corn Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 3.8 HC: 2.5 LC: 1.2 OC: 1.8
S&P GSCI Corn Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 4 HC: 2.9 LC: 1.1 OC: 0
S&P GSCI Corn Index is moving towards a low expiry
S&P GSCI Corn Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 3.4
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 3
S&P GSCI Corn Index is moving towards a high expiry
S&P GSCI Corn Index SG3C Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Corn Index SG3C, 12 month returns for S&P GSCI Corn Index SG3C have been positive, with total returns of 6.81, which is 1.86% with investment starting at 366.56.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 101860 bucks today.
S&P GSCI Corn Index SG3C moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 3.67% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Corn Index SG3C
Candle stick analysis of S&P GSCI Corn Index as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0.8
S&P GSCI Corn Index is moving towards a low expiry
Candle stick analysis of S&P GSCI Corn Index as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 8.1 HC: 3 LC: 4.9 OC: 6.1
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 5.1
S&P GSCI Corn Index is moving towards a high expiry
Candle stick analysis of S&P GSCI Corn Index as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 8 HC: 5.3 LC: 2.6 OC: 0.2
S&P GSCI Corn Index is moving towards a low expiry
S&P GSCI Corn Index is forming a DOJI candle
Candle stick analysis of S&P GSCI Corn Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Corn Index are:
HL: 4 HC: 0.7 LC: 3.3 OC: 1.2
S&P GSCI Corn Index is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


