ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell

Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell Analysis of S&P GSCI Corn Index SG3C to buy or sell for Daily, weekly or monthly

Date Close Open High Low
29 Mon Dec 365.11 371.51 372.13 364.91
26 Fri Dec 371.51 372.34 373.99 370.48
24 Wed Dec 372.34 369.45 372.54 369.24
23 Tue Dec 369.45 369.04 370.69 368.42
22 Mon Dec 369.04 366.35 369.65 365.73

Stock of S&P GSCI Corn Index closed at 365.11 and it opened at 371.51
It moved inside a range of 364.91 and 372.13

52 week High is 428.27 and 52 week Low is 309.59
Financial Year High is 410.73 and Low is 309.59
This year High is 428.27 and Low is 309.59

S&P GSCI Corn Index SG3C Daily Analysis to buy or sell

As per my analysis of S&P GSCI Corn Index SG3C, 12 day returns for S&P GSCI Corn Index SG3C have been negative, with total returns of -3.51, which is -0.95% with investment starting at 368.62.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 99050 bucks today.

S&P GSCI Corn Index SG3C moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

S&P GSCI Corn Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Corn Index SG3C at this time.

It appears as if S&P GSCI Corn Index SG3C gave a large move recently.

Stock of S&P GSCI Corn Index (SG3C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P GSCI Corn Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.2 as stoploss in an intra day buy trade for a target of 367.22. However, stock will show a bearish move below 364.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P GSCI Corn Index SG3C

Candle stick analysis of S&P GSCI Corn Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.2

S&P GSCI Corn Index is moving towards a low expiry

S&P GSCI Corn Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Corn Index as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4

S&P GSCI Corn Index is moving towards a low expiry

S&P GSCI Corn Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Corn Index as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8

S&P GSCI Corn Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Corn Index as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.5

S&P GSCI Corn Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Corn Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.9

S&P GSCI Corn Index is moving towards a high expiry

S&P GSCI Corn Index SG3C Weekly Analysis to buy or sell

As per my analysis of S&P GSCI Corn Index SG3C, 12 week returns for S&P GSCI Corn Index SG3C have been positive, with total returns of 16.3, which is 4.67% with investment starting at 348.81.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 104670 bucks today.

S&P GSCI Corn Index SG3C moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.

Weekly Candle Stick analysis of S&P GSCI Corn Index SG3C

Candle stick analysis of S&P GSCI Corn Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.2

S&P GSCI Corn Index is moving towards a low expiry

S&P GSCI Corn Index is forming a DOJI candle

Candle stick analysis of S&P GSCI Corn Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 2.1

S&P GSCI Corn Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Corn Index as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.2

S&P GSCI Corn Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Corn Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1

S&P GSCI Corn Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Corn Index as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1

S&P GSCI Corn Index is moving towards a low expiry

S&P GSCI Corn Index SG3C Monthly Analysis to buy or sell

As per my analysis of S&P GSCI Corn Index SG3C, 12 month returns for S&P GSCI Corn Index SG3C have been negative, with total returns of -32.82, which is -8.25% with investment starting at 397.93.
An investment of 100,000 bucks in S&P GSCI Corn Index would have become 91750 bucks today.

S&P GSCI Corn Index SG3C moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.

Monthly Candle Stick analysis of S&P GSCI Corn Index SG3C

Candle stick analysis of S&P GSCI Corn Index as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 4 HC: 2.4 LC: 1.6 OC: 1.2

S&P GSCI Corn Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Corn Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 6.7 HC: 2.1 LC: 4.6 OC: 5.2

S&P GSCI Corn Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Corn Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 6.7 HC: 1.2 LC: 5.4 OC: 3.5

S&P GSCI Corn Index is moving towards a high expiry

Candle stick analysis of S&P GSCI Corn Index as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 2.6

S&P GSCI Corn Index is moving towards a low expiry

Candle stick analysis of S&P GSCI Corn Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P GSCI Corn Index are:
HL: 12.1 HC: 0.1 LC: 12.1 OC: 5.3

S&P GSCI Corn Index is moving towards a high expiry

Videos related to: Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P GSCI Corn Index SG3C technical analysis buy or sell

 

Back to top