ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2089.65 and 2119.27

Intraday Target 12084.38
Intraday Target 22094.92
Intraday Target 32114
Intraday Target 42124.54
Intraday Target 52143.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 2105.46 (-1.29%) 2133.08 2103.46 - 2133.08 0 times
Tue 20 January 2026 2133.08 (1.96%) 2115.66 2112.78 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-0.53%) 2103.09 2086.24 - 2128.24 0 times
Thu 15 January 2026 2103.09 (-0.26%) 2108.60 2100.58 - 2112.14 0 times
Wed 14 January 2026 2108.60 (-1.35%) 2137.38 2107.79 - 2146.34 0 times
Tue 13 January 2026 2137.38 (-0.23%) 2142.20 2132.10 - 2148.64 0 times
Mon 12 January 2026 2142.20 (0.55%) 2130.41 2124.70 - 2145.42 0 times
Fri 09 January 2026 2130.41 (-0.04%) 2131.25 2123.83 - 2131.66 0 times
Thu 08 January 2026 2131.25 (0.25%) 2126.04 2121.73 - 2136.56 0 times
Wed 07 January 2026 2126.04 (-0.08%) 2127.66 2123.58 - 2135.63 0 times
Tue 06 January 2026 2127.66 (0.52%) 2116.75 2116.25 - 2127.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2088.47 and 2120.45

Weekly Target 12082.81
Weekly Target 22094.13
Weekly Target 32114.7866666667
Weekly Target 42126.11
Weekly Target 52146.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 2105.46 (0.64%) 2115.66 2103.46 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-1.8%) 2130.41 2086.24 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2064.65 and 2127.05

Monthly Target 12051.05
Monthly Target 22078.25
Monthly Target 32113.4466666667
Monthly Target 42140.65
Monthly Target 52175.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 2105.46 (-0.2%) 2109.68 2086.24 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCUT are 2064.65 and 2127.05

Yearly Target 12051.05
Yearly Target 22078.25
Yearly Target 32113.4466666667
Yearly Target 42140.65
Yearly Target 52175.85

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 2105.46 (-0.2%) 2109.68 2086.24 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-2%) 2240.79 2088.08 - 2339.42 0 times
Tue 26 November 2024 2152.65 (13.17%) 1902.06 1861.56 - 2627.05 0 times
Fri 29 December 2023 1902.06 (14.41%) 1751.59 1689.08 - 1970.71 0 times
Wed 21 December 2022 1662.54 (-14.16%) 1936.70 1646.49 - 1972.14 0 times
Fri 31 December 2021 1936.70 (32.26%) 1464.34 1417.40 - 1977.20 0 times
Thu 31 December 2020 1464.34 (-1.31%) 1483.73 1285.12 - 1567.35 0 times
Tue 31 December 2019 1483.73 (3.27%) 1436.76 1391.87 - 1597.58 0 times
Fri 28 December 2018 1436.76 (-7.48%) 1549.99 1319.82 - 1604.12 0 times
Wed 27 December 2017 1552.94 (2.77%) 1582.62 1550.56 - 1687.83 0 times
Fri 30 December 2016 1511.02 (0%) 1453.50 1421.40 - 1617.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2121.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2133 and price is deviating by 24 points

Upper Bollinger band is at 2180 and lower is at 2086, while middle bands are at 2110 and 2156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCUT stock. Volume based technical analysis of SP SCUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2108.45
12 day DMA 2121.16
20 day DMA 2132.56
35 day DMA 2154.45
50 day DMA 2168.55
100 day DMA 2167.99
150 day DMA 2192.34
200 day DMA 2199.53

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2113.442117.432109.61
12 day EMA21222125.012123.54
20 day EMA2132.512135.362135.6
35 day EMA2149.42151.992153.1
50 day EMA2167.072169.582171.07

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2108.452114.842116.66
12 day SMA2121.162121.522120.22
20 day SMA2132.562136.622138.82
35 day SMA2154.452156.172157.18
50 day SMA2168.552170.92172.78
100 day SMA2167.992168.432168.57
150 day SMA2192.342193.582194.71
200 day SMA2199.532199.592199.5

Videos related to: SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top