ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2088.92 and 2127.47

Intraday Target 12082.36
Intraday Target 22095.48
Intraday Target 32120.91
Intraday Target 42134.03
Intraday Target 52159.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 2108.60 (-1.35%) 2137.38 2107.79 - 2146.34 0 times
Tue 13 January 2026 2137.38 (-0.23%) 2142.20 2132.10 - 2148.64 0 times
Mon 12 January 2026 2142.20 (0.55%) 2130.41 2124.70 - 2145.42 0 times
Fri 09 January 2026 2130.41 (-0.04%) 2131.25 2123.83 - 2131.66 0 times
Thu 08 January 2026 2131.25 (0.25%) 2126.04 2121.73 - 2136.56 0 times
Wed 07 January 2026 2126.04 (-0.08%) 2127.66 2123.58 - 2135.63 0 times
Tue 06 January 2026 2127.66 (0.52%) 2116.75 2116.25 - 2127.66 0 times
Mon 05 January 2026 2116.75 (0.34%) 2109.68 2104.13 - 2117.35 0 times
Wed 31 December 2025 2109.68 (-0.37%) 2117.50 2106.66 - 2118.81 0 times
Tue 30 December 2025 2117.50 (-1%) 2138.83 2116.32 - 2138.83 0 times
Mon 29 December 2025 2138.83 (-1.44%) 2170.01 2136.75 - 2170.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2087.77 and 2128.62

Weekly Target 12080.83
Weekly Target 22094.71
Weekly Target 32121.6766666667
Weekly Target 42135.56
Weekly Target 52162.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 2108.60 (-1.02%) 2130.41 2107.79 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times
Fri 21 November 2025 2172.00 (-1.38%) 2202.48 2169.54 - 2204.84 0 times
Fri 14 November 2025 2202.48 (-1.49%) 2235.80 2202.48 - 2249.99 0 times
Fri 07 November 2025 2235.80 (1.81%) 2214.80 2210.61 - 2250.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2084.11 and 2128.62

Monthly Target 12075.95
Monthly Target 22092.27
Monthly Target 32120.4566666667
Monthly Target 42136.78
Monthly Target 52164.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2108.60 (-0.05%) 2109.68 2104.13 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times
Mon 31 March 2025 2161.01 (1.36%) 2131.96 2098.84 - 2185.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SCUT are 2084.11 and 2128.62

Yearly Target 12075.95
Yearly Target 22092.27
Yearly Target 32120.4566666667
Yearly Target 42136.78
Yearly Target 52164.97

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2108.60 (-0.05%) 2109.68 2104.13 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-2%) 2240.79 2088.08 - 2339.42 0 times
Tue 26 November 2024 2152.65 (13.17%) 1902.06 1861.56 - 2627.05 0 times
Fri 29 December 2023 1902.06 (14.41%) 1751.59 1689.08 - 1970.71 0 times
Wed 21 December 2022 1662.54 (-14.16%) 1936.70 1646.49 - 1972.14 0 times
Fri 31 December 2021 1936.70 (32.26%) 1464.34 1417.40 - 1977.20 0 times
Thu 31 December 2020 1464.34 (-1.31%) 1483.73 1285.12 - 1567.35 0 times
Tue 31 December 2019 1483.73 (3.27%) 1436.76 1391.87 - 1597.58 0 times
Fri 28 December 2018 1436.76 (-7.48%) 1549.99 1319.82 - 1604.12 0 times
Wed 27 December 2017 1552.94 (2.77%) 1582.62 1550.56 - 1687.83 0 times
Fri 30 December 2016 1511.02 (0%) 1453.50 1421.40 - 1617.67 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SCUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2134.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SCUT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SCUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2117.27

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2148 and price is deviating by 26 points

Upper Bollinger band is at 2198 and lower is at 2097, while middle bands are at 2122 and 2173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SCUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SCUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SCUT stock. Volume based technical analysis of SP SCUT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2129.97
12 day DMA 2129.69
20 day DMA 2147.08
35 day DMA 2161.38
50 day DMA 2177.6
100 day DMA 2169.67
150 day DMA 2197.4
200 day DMA 2199.78

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2126.062134.792133.49
12 day EMA2134.022138.642138.87
20 day EMA2143.762147.462148.52
35 day EMA2159.622162.622164.11
50 day EMA2175.792178.532180.21

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2129.972133.462131.51
12 day SMA2129.692134.382136.5
20 day SMA2147.082150.992152.94
35 day SMA2161.382163.582165.04
50 day SMA2177.62179.992181.69
100 day SMA2169.672170.212170.43
150 day SMA2197.42198.882200.13
200 day SMA2199.782199.962200.02

Videos related to: SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top