ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 315.99 and 324.37

Intraday Target 1309.19
Intraday Target 2314.41
Intraday Target 3317.57
Intraday Target 4322.79
Intraday Target 5325.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 319.63 (0.68%) 315.92 312.35 - 320.73 0 times
Tue 20 January 2026 317.47 (1.66%) 312.29 309.34 - 318.18 0 times
Fri 16 January 2026 312.29 (0.56%) 310.50 309.07 - 315.30 0 times
Thu 15 January 2026 310.54 (-4.12%) 321.12 308.72 - 321.12 0 times
Wed 14 January 2026 323.90 (1.53%) 319.00 315.01 - 325.15 0 times
Tue 13 January 2026 319.03 (2.66%) 311.41 310.79 - 320.65 0 times
Mon 12 January 2026 310.77 (0.72%) 310.31 305.69 - 312.25 0 times
Fri 09 January 2026 308.55 (2.03%) 302.42 301.88 - 311.86 0 times
Thu 08 January 2026 302.42 (3.3%) 292.75 292.73 - 304.99 0 times
Wed 07 January 2026 292.75 (-1.47%) 295.36 292.11 - 298.02 0 times
Tue 06 January 2026 297.13 (-1.9%) 302.68 296.28 - 305.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 314.49 and 325.88

Weekly Target 1305.18
Weekly Target 2312.4
Weekly Target 3316.56666666667
Weekly Target 4323.79
Weekly Target 5327.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 319.63 (2.35%) 312.29 309.34 - 320.73 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times
Fri 02 January 2026 298.03 (0.77%) 298.04 294.75 - 304.10 0 times
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times
Fri 12 December 2025 299.81 (-4.49%) 314.21 298.53 - 314.95 0 times
Fri 05 December 2025 313.89 (2.28%) 306.89 305.92 - 315.88 0 times
Fri 28 November 2025 306.89 (0.28%) 306.04 300.24 - 312.52 0 times
Fri 21 November 2025 306.04 (-3.42%) 315.48 302.88 - 321.94 0 times
Fri 14 November 2025 316.88 (1%) 313.98 307.56 - 322.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 305.87 and 338.91

Monthly Target 1279.26
Monthly Target 2299.44
Monthly Target 3312.29666666667
Monthly Target 4332.48
Monthly Target 5345.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 319.63 (6.99%) 298.88 292.11 - 325.15 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 305.87 and 338.91

Yearly Target 1279.26
Yearly Target 2299.44
Yearly Target 3312.29666666667
Yearly Target 4332.48
Yearly Target 5345.34

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 319.63 (6.99%) 298.88 292.11 - 325.15 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 311.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 307 and price is deviating by 9 points

Upper Bollinger band is at 324 and lower is at 290, while middle bands are at 298 and 315

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 316.77
12 day DMA 309.78
20 day DMA 306.18
35 day DMA 304.62
50 day DMA 306.91
100 day DMA 311.74
150 day DMA 316.14
200 day DMA 311.7

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA316.14314.39312.85
12 day EMA311.62310.17308.84
20 day EMA308.89307.76306.74
35 day EMA308.34307.68307.1
50 day EMA308.53308.08307.7

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA316.77316.65315.31
12 day SMA309.78307.98306.42
20 day SMA306.18304.95303.72
35 day SMA304.62304.26303.97
50 day SMA306.91306.78306.68
100 day SMA311.74311.74311.84
150 day SMA316.14316.07316
200 day SMA311.7311.72311.74

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top