ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 290.16 and 300.94

Intraday Target 1288.29
Intraday Target 2292.02
Intraday Target 3299.06666666667
Intraday Target 4302.8
Intraday Target 5309.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 295.76 (-2.6%) 304.01 295.33 - 306.11 0 times
Wed 24 December 2025 303.65 (-0.17%) 304.18 303.02 - 305.86 0 times
Tue 23 December 2025 304.18 (0.6%) 302.09 301.14 - 304.64 0 times
Mon 22 December 2025 302.37 (2.46%) 296.02 296.02 - 303.00 0 times
Fri 19 December 2025 295.12 (0.76%) 292.89 291.12 - 296.12 0 times
Thu 18 December 2025 292.89 (0.18%) 294.31 291.88 - 297.12 0 times
Wed 17 December 2025 292.36 (1.17%) 289.61 289.59 - 295.85 0 times
Tue 16 December 2025 288.97 (-2.71%) 296.62 288.16 - 296.64 0 times
Mon 15 December 2025 297.01 (-0.93%) 300.17 294.99 - 301.72 0 times
Fri 12 December 2025 299.81 (-0.46%) 301.80 298.64 - 303.98 0 times
Thu 11 December 2025 301.21 (-1.8%) 306.10 298.53 - 307.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 290.16 and 300.94

Weekly Target 1288.29
Weekly Target 2292.02
Weekly Target 3299.06666666667
Weekly Target 4302.8
Weekly Target 5309.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times
Fri 12 December 2025 299.81 (-4.49%) 314.21 298.53 - 314.95 0 times
Fri 05 December 2025 313.89 (2.28%) 306.89 305.92 - 315.88 0 times
Fri 28 November 2025 306.89 (0.28%) 306.04 300.24 - 312.52 0 times
Fri 21 November 2025 306.04 (-3.42%) 315.48 302.88 - 321.94 0 times
Fri 14 November 2025 316.88 (1%) 313.98 307.56 - 322.38 0 times
Fri 07 November 2025 313.75 (-1.04%) 317.67 309.81 - 319.00 0 times
Fri 31 October 2025 317.04 (-0.4%) 319.43 310.21 - 320.98 0 times
Fri 24 October 2025 318.32 (7.25%) 296.79 291.51 - 322.22 0 times
Fri 17 October 2025 296.79 (-1.81%) 302.45 291.12 - 308.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 278.1 and 305.82

Monthly Target 1272.21
Monthly Target 2283.99
Monthly Target 3299.93333333333
Monthly Target 4311.71
Monthly Target 5327.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 295.76 (-3.63%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 228.76 and 330.64

Yearly Target 1206.43
Yearly Target 2251.09
Yearly Target 3308.30666666667
Yearly Target 4352.97
Yearly Target 5410.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 295.76 (-6.33%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 7 points

Upper Bollinger band is at 317 and lower is at 289, while middle bands are at 296 and 310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 300.22
12 day DMA 298.34
20 day DMA 302.56
35 day DMA 306.89
50 day DMA 307.45
100 day DMA 313.46
150 day DMA 315.2
200 day DMA 312.53

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA299.23300.97299.63
12 day EMA299.99300.76300.24
20 day EMA301.79302.42302.29
35 day EMA304.1304.59304.65
50 day EMA306.82307.27307.42

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA300.22299.64297.38
12 day SMA298.34299.07299.39
20 day SMA302.56303.14303.18
35 day SMA306.89307.36307.72
50 day SMA307.45307.56307.59
100 day SMA313.46313.81314.19
150 day SMA315.2315.2315.19
200 day SMA312.53312.66312.76

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top