ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 348.66 and 357.88

Intraday Target 1341.13
Intraday Target 2346.96
Intraday Target 3350.35
Intraday Target 4356.18
Intraday Target 5359.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 352.79 (2.18%) 345.16 344.52 - 353.74 0 times
Wed 18 February 2026 345.25 (4.37%) 330.79 330.33 - 346.39 0 times
Tue 17 February 2026 330.81 (-0.41%) 333.92 327.87 - 338.50 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (0.12%) 331.88 328.62 - 333.77 0 times
Thu 12 February 2026 331.77 (-2.7%) 341.49 329.96 - 343.00 0 times
Wed 11 February 2026 340.99 (1.03%) 338.27 338.27 - 346.86 0 times
Tue 10 February 2026 337.53 (-0.58%) 339.52 336.03 - 340.95 0 times
Mon 09 February 2026 339.50 (1.28%) 333.95 330.81 - 341.65 0 times
Fri 06 February 2026 335.21 (0.66%) 333.00 328.19 - 339.36 0 times
Thu 05 February 2026 333.00 (-2.76%) 340.90 330.21 - 340.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 340.33 and 366.2

Weekly Target 1318.93
Weekly Target 2335.86
Weekly Target 3344.8
Weekly Target 4361.73
Weekly Target 5370.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 352.79 (6.21%) 333.92 327.87 - 353.74 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times
Fri 02 January 2026 298.03 (0.77%) 298.04 294.75 - 304.10 0 times
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 337.13 and 369.4

Monthly Target 1310.4
Monthly Target 2331.59
Monthly Target 3342.66666666667
Monthly Target 4363.86
Monthly Target 5374.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 352.79 (2.9%) 332.72 321.47 - 353.74 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 322.45 and 384.08

Yearly Target 1271.25
Yearly Target 2312.02
Yearly Target 3332.88
Yearly Target 4373.65
Yearly Target 5394.51

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 352.79 (18.08%) 298.88 292.11 - 353.74 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.55

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 336 and price is deviating by 8 points

Upper Bollinger band is at 351 and lower is at 320, while middle bands are at 328 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 338.64
12 day DMA 337.8
20 day DMA 335.07
35 day DMA 323.68
50 day DMA 316.34
100 day DMA 314.13
150 day DMA 317.13
200 day DMA 314.98

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA342.26337332.87
12 day EMA337.58334.82332.93
20 day EMA333.48331.45330
35 day EMA326.27324.71323.5
50 day EMA318.09316.67315.5

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA338.64334.43333.58
12 day SMA337.8336.09334.53
20 day SMA335.07333.1331.82
35 day SMA323.68322.22320.98
50 day SMA316.34315.43314.8
100 day SMA314.13313.91313.69
150 day SMA317.13316.99316.85
200 day SMA314.98314.61314.33

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top