ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 521.14 and 537.34

Intraday Target 1517.39
Intraday Target 2524.89
Intraday Target 3533.59333333333
Intraday Target 4541.09
Intraday Target 5549.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 532.38 (-1.83%) 542.30 526.10 - 542.30 0 times
Wed 12 August 2026 542.30 (0.34%) 540.77 535.80 - 547.09 0 times
Tue 11 August 2026 540.47 (1.43%) 534.65 528.34 - 547.77 0 times
Mon 10 August 2026 532.84 (4.96%) 509.03 506.68 - 535.92 0 times
Fri 07 August 2026 507.66 (0.97%) 501.79 497.40 - 511.85 0 times
Thu 06 August 2026 502.76 (3.39%) 486.27 482.27 - 505.31 0 times
Wed 05 August 2026 486.27 (-0.2%) 487.23 478.46 - 494.27 0 times
Tue 04 August 2026 487.23 (-5.01%) 512.93 484.53 - 524.56 0 times
Mon 03 August 2026 512.93 (-4.95%) 531.08 506.36 - 531.08 0 times
Fri 31 July 2026 539.67 (0.84%) 535.16 521.81 - 549.04 0 times
Thu 30 July 2026 535.16 (-1.52%) 543.42 532.03 - 550.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 519.53 and 560.62

Weekly Target 1487.85
Weekly Target 2510.12
Weekly Target 3528.94333333333
Weekly Target 4551.21
Weekly Target 5570.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 532.38 (4.87%) 509.03 506.68 - 547.77 0 times
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times
Tue 07 July 2026 449.69 (2.85%) 437.23 434.07 - 454.72 0 times
Thu 02 July 2026 437.23 (-0.15%) 441.51 428.42 - 452.95 0 times
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 505.42 and 574.73

Monthly Target 1450.23
Monthly Target 2491.3
Monthly Target 3519.53666666667
Monthly Target 4560.61
Monthly Target 5588.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 532.38 (-1.35%) 531.08 478.46 - 547.77 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 412.25 and 755.66

Yearly Target 1143.26
Yearly Target 2337.82
Yearly Target 3486.67
Yearly Target 4681.23
Yearly Target 5830.08

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 532.38 (78.2%) 298.88 292.11 - 635.52 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 524.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGQJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519.37

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 530 and price is deviating by 23 points

Upper Bollinger band is at 576 and lower is at 485, while middle bands are at 508 and 553

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 531.13
12 day DMA 521.92
20 day DMA 529.86
35 day DMA 501.04
50 day DMA 507.99
100 day DMA 531.28
150 day DMA 470.32
200 day DMA 429.61

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA530.55529.63523.3
12 day EMA524.67523.27519.81
20 day EMA521.02519.83517.47
35 day EMA519.68518.93517.55
50 day EMA514.46513.73512.56

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA531.13525.21514
12 day SMA521.92520.13519.02
20 day SMA529.86528.65527.06
35 day SMA501.04499.3497.28
50 day SMA507.99508.07507.9
100 day SMA531.28531.02530.27
150 day SMA470.32468.78467.14
200 day SMA429.61428.45427.24

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top