SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 310.57 and 318.95

Daily Target 1303.91
Daily Target 2308.85
Daily Target 3312.28666666667
Daily Target 4317.23
Daily Target 5320.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 November 2024 313.80 (0.43%) 312.37 307.34 - 315.72 0 times
Tue 12 November 2024 312.47 (0.12%) 312.28 310.90 - 316.67 0 times
Mon 11 November 2024 312.11 (-2.87%) 321.00 311.54 - 322.27 0 times
Fri 08 November 2024 321.32 (-2.42%) 329.29 319.54 - 329.29 0 times
Thu 07 November 2024 329.29 (0.92%) 326.29 322.27 - 331.20 0 times
Wed 06 November 2024 326.29 (-0.68%) 328.52 318.77 - 330.70 0 times
Tue 05 November 2024 328.52 (0.73%) 326.15 325.42 - 331.48 0 times
Mon 04 November 2024 326.15 (2.72%) 317.50 317.50 - 327.69 0 times
Fri 01 November 2024 317.50 (0.27%) 319.08 317.16 - 325.89 0 times
Thu 31 October 2024 316.64 (0.97%) 313.59 312.31 - 322.17 0 times
Wed 30 October 2024 313.59 (2.1%) 307.13 307.13 - 315.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 303.11 and 318.04

Weekly Target 1299.54
Weekly Target 2306.67
Weekly Target 3314.47
Weekly Target 4321.6
Weekly Target 5329.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 November 2024 313.80 (-2.34%) 321.00 307.34 - 322.27 0 times
Fri 08 November 2024 321.32 (1.2%) 317.50 317.50 - 331.48 0 times
Fri 01 November 2024 317.50 (-3.07%) 314.65 304.95 - 325.89 0 times
Fri 25 October 2024 327.55 (4.2%) 314.39 313.64 - 329.63 0 times
Fri 18 October 2024 314.35 (-7.86%) 341.17 312.14 - 341.17 0 times
Fri 11 October 2024 341.17 (1.51%) 335.52 323.90 - 349.35 0 times
Fri 04 October 2024 336.09 (8.93%) 308.16 301.01 - 341.19 0 times
Fri 27 September 2024 308.53 (-3.28%) 318.98 303.74 - 324.79 0 times
Fri 20 September 2024 318.98 (4.26%) 305.95 305.37 - 321.78 0 times
Fri 13 September 2024 305.95 (-0.47%) 303.45 293.83 - 312.82 0 times
Mon 09 September 2024 307.39 (1.3%) 303.45 301.99 - 308.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 298.5 and 322.64

Monthly Target 1293.4
Monthly Target 2303.6
Monthly Target 3317.54
Monthly Target 4327.74
Monthly Target 5341.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 November 2024 313.80 (-0.9%) 319.08 307.34 - 331.48 0 times
Thu 31 October 2024 316.64 (2.49%) 308.95 301.01 - 349.35 0 times
Mon 30 September 2024 308.95 (-6.22%) 329.43 293.83 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times
Fri 28 June 2024 357.27 (5.66%) 337.62 319.49 - 362.81 0 times
Fri 31 May 2024 338.13 (-5.93%) 358.28 336.04 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.43%) 360.92 354.44 - 380.76 0 times
Thu 28 March 2024 361.00 (6.25%) 339.77 334.76 - 362.46 0 times
Thu 29 February 2024 339.77 (2.57%) 331.34 314.25 - 344.86 0 times
Wed 31 January 2024 331.27 (5.91%) 312.77 304.10 - 344.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGQJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.41

Munafa value: 20 as on Wed 13 November 2024

Munafa value: 20 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 7 points

Upper Bollinger band is at 333 and lower is at 306, while middle bands are at 313 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 317.8
12 day DMA 318.73
20 day DMA 319.3
35 day DMA 322.34
50 day DMA 318.88
100 day DMA 330.83
150 day DMA 337.26
200 day DMA 339.68

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA316.32317.58320.14
12 day EMA318.78319.69321
20 day EMA319.73320.35321.18
35 day EMA318.96319.26319.66
50 day EMA318.73318.93319.19

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA317.8320.3323.51
12 day SMA318.73318.25319.51
20 day SMA319.3319.58319.96
35 day SMA322.34322.37322.63
50 day SMA318.88318.81318.77
100 day SMA330.83331.25331.67
150 day SMA337.26337.66338.04
200 day SMA339.68339.77339.9

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top