ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 609.64 and 641.91

Intraday Target 1583.4
Intraday Target 2603.6
Intraday Target 3615.67
Intraday Target 4635.87
Intraday Target 5647.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 623.80 (2.8%) 606.81 595.47 - 627.74 0 times
Fri 15 May 2026 606.81 (3.69%) 585.21 585.21 - 608.52 0 times
Thu 14 May 2026 585.21 (-0.17%) 585.86 575.19 - 593.76 0 times
Wed 13 May 2026 586.22 (-2.08%) 598.57 584.99 - 600.59 0 times
Tue 12 May 2026 598.69 (3.77%) 576.93 576.93 - 601.13 0 times
Mon 11 May 2026 576.93 (2.75%) 565.60 565.60 - 586.50 0 times
Fri 08 May 2026 561.50 (1.16%) 559.69 551.24 - 569.67 0 times
Thu 07 May 2026 555.08 (-0.54%) 558.08 529.64 - 566.83 0 times
Wed 06 May 2026 558.08 (-7.05%) 597.35 527.11 - 597.35 0 times
Tue 05 May 2026 600.41 (-3.6%) 622.86 597.06 - 622.86 0 times
Mon 04 May 2026 622.86 (4.83%) 594.16 584.61 - 624.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 609.64 and 641.91

Weekly Target 1583.4
Weekly Target 2603.6
Weekly Target 3615.67
Weekly Target 4635.87
Weekly Target 5647.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 623.80 (2.8%) 606.81 595.47 - 627.74 0 times
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (-5.5%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times
Fri 24 April 2026 549.85 (14.42%) 480.56 480.56 - 566.72 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 575.46 and 676.09

Monthly Target 1492.25
Monthly Target 2558.03
Monthly Target 3592.88333333333
Monthly Target 4658.66
Monthly Target 5693.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 623.80 (2.46%) 608.82 527.11 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGQJ are 457.96 and 801.37

Yearly Target 1173.73
Yearly Target 2398.77
Yearly Target 3517.14333333333
Yearly Target 4742.18
Yearly Target 5860.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 623.80 (108.8%) 298.88 292.11 - 635.52 0 times
Wed 31 December 2025 298.76 (-5.38%) 337.36 263.64 - 365.52 0 times
Tue 26 November 2024 315.75 (0.95%) 312.77 293.83 - 380.76 0 times
Fri 29 December 2023 312.77 (-2.78%) 307.30 272.81 - 392.13 0 times
Wed 21 December 2022 321.73 (31.31%) 245.99 242.55 - 442.32 0 times
Fri 31 December 2021 245.02 (63.01%) 150.18 146.76 - 269.65 0 times
Thu 31 December 2020 150.31 (-46.8%) 282.53 54.07 - 302.25 0 times
Tue 31 December 2019 282.53 (32.48%) 214.34 208.52 - 299.70 0 times
Mon 31 December 2018 213.27 (-19.68%) 268.37 200.64 - 350.40 0 times
Wed 27 December 2017 265.53 (6.76%) 228.21 184.86 - 267.13 0 times
Fri 30 December 2016 248.72 (0%) 238.00 193.23 - 252.43 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 589.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGQJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGQJ is strongly bullish. It has broken a strong resistance of 587 and is expected to move up further.

Munafa value: 105 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 580 and price is deviating by 29 points

Upper Bollinger band is at 637 and lower is at 524, while middle bands are at 552 and 609

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 600.15
12 day DMA 589.15
20 day DMA 579.75
35 day DMA 560.05
50 day DMA 538.96
100 day DMA 432.45
150 day DMA 391.21
200 day DMA 374.07

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA602.25591.48583.82
12 day EMA589.2582.91578.57
20 day EMA577.17572.26568.63
35 day EMA554.97550.92547.63
50 day EMA531.29527.52524.28

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA600.15590.77581.71
12 day SMA589.15587.9588.42
20 day SMA579.75573.77567.46
35 day SMA560.05557.91555.62
50 day SMA538.96534.55530.14
100 day SMA432.45429.14425.96
150 day SMA391.21389.15387.18
200 day SMA374.07372.58371.16

Videos related to: SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top