ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQJ Historical charts - S&P GSCI Petroleumex GasOil Index Excess

Historical charts for Stock SGQJ - Share S&P GSCI Petroleumex GasOil Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 309.03
  • 12Day Average: 309.81
  • 20Day Average: 311.76
  • 50Day Average: 312.57
  • 100Day Average: 317.87
  • 150Day Average: 314.18

SGQJ Indicators & signals

Indicator MACD (12,26,9)

309.85, 311.09, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 17.25, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 311.15 307.29 to 312.79 0.89% 0 times
03 Wed Dec 2025 308.40 305.92 to 311.68 0.3% 0 times
02 Tue Dec 2025 307.47 306.34 to 312.23 -1.22% 0 times
01 Mon Dec 2025 311.26 306.89 to 314.06 1.42% 0 times
28 Fri Nov 2025 306.89 305.69 to 312.52 -0.19% 0 times
26 Wed Nov 2025 307.47 303.07 to 307.72 1.02% 0 times
25 Tue Nov 2025 304.38 300.24 to 309.36 -1.51% 0 times
24 Mon Nov 2025 309.06 302.76 to 309.64 0.99% 0 times
21 Fri Nov 2025 306.04 302.88 to 309.71 -1.58% 0 times
20 Thu Nov 2025 310.96 309.05 to 317.20 -0.79% 0 times
19 Wed Nov 2025 313.44 310.40 to 321.09 -2.41% 0 times
18 Tue Nov 2025 321.17 313.42 to 321.94 1.55% 0 times

Technical analysis forecast of SGQJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQJ SGQJ at this time. Stock is rising and might rise more.

It appears as if SGQJ SGQJ gave a large move recently.

Stock of SGQJ (SGQJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGQJ is bullish for shortterm, and stock might move up till 315.3 or till 320.9. Use a stoploss of 310.63 and if this stock hits its stoploss, then it can fall down till 305.94

Tomorrow's movement Prediction of SGQJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQJ Historical charts - Share S&P GSCI Petroleumex GasOil Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQJ Historical charts - Share S&P GSCI Petroleumex GasOil Index Excess

 

Back to top