ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQJ Historical charts - S&P GSCI Petroleumex GasOil Index Excess

Historical charts for Stock SGQJ - Share S&P GSCI Petroleumex GasOil Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 604.69
  • 12Day Average: 586.02
  • 20Day Average: 585.78
  • 50Day Average: 545.83
  • 100Day Average: 438.67
  • 150Day Average: 394.96

SGQJ Indicators & signals

Indicator MACD (12,26,9)

593.57, 572.45, 19.68
Indicator MACD is in positive zone

Indicator ADX (14)

23.27, 26.23, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 621.42 610.17 to 624.49 -0.38% 0 times
18 Mon May 2026 623.80 595.47 to 627.74 2.8% 0 times
15 Fri May 2026 606.81 585.21 to 608.52 3.69% 0 times
14 Thu May 2026 585.21 575.19 to 593.76 -0.17% 0 times
13 Wed May 2026 586.22 584.99 to 600.59 -2.08% 0 times
12 Tue May 2026 598.69 576.93 to 601.13 3.77% 0 times
11 Mon May 2026 576.93 565.60 to 586.50 2.75% 0 times
08 Fri May 2026 561.50 551.24 to 569.67 1.16% 0 times
07 Thu May 2026 555.08 529.64 to 566.83 -0.54% 0 times
06 Wed May 2026 558.08 527.11 to 597.35 0% 0 times
06 Wed May 2026 558.08 527.11 to 597.35 -7.05% 0 times
05 Tue May 2026 600.41 597.06 to 622.86 -3.6% 0 times

Technical analysis forecast of SGQJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQJ SGQJ at this time. Stock is rising and might rise more.

It appears as if SGQJ SGQJ gave a large move recently.

Stock of SGQJ (SGQJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGQJ stays above 606.3, but if it comes below 606.3, then a intra day sell could be more profitable.
If you take a sell trade below 606.3, then use 606.3 as stoploss and 581.53 as target. However if you take a buy trade in SGQJ, then use 606.3 as stoploss and 636 as target.

Tomorrow's movement Prediction of SGQJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQJ Historical charts - Share S&P GSCI Petroleumex GasOil Index Excess

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGQJ Historical charts - Share S&P GSCI Petroleumex GasOil Index Excess

 

Back to top