ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGQJ Historical charts - S&P GSCI Petroleumex GasOil Index Excess

Historical charts for Stock SGQJ - Share S&P GSCI Petroleumex GasOil Index Excess trades in INDICES

Moving Averages for

  • 5Day Average: 336.39
  • 12Day Average: 336.44
  • 20Day Average: 330.16
  • 50Day Average: 313.94
  • 100Day Average: 313.42
  • 150Day Average: 316.84

SGQJ Indicators & signals

Indicator MACD (12,26,9)

333.53, 326.98, 7.33
Indicator MACD is in positive zone

Indicator ADX (14)

16.54, 23.2, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGQJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 332.17 328.62 to 333.77 0.12% 0 times
12 Thu Feb 2026 331.77 329.96 to 343.00 -2.7% 0 times
11 Wed Feb 2026 340.99 338.27 to 346.86 1.03% 0 times
10 Tue Feb 2026 337.53 336.03 to 340.95 -0.58% 0 times
09 Mon Feb 2026 339.50 330.81 to 341.65 1.28% 0 times
06 Fri Feb 2026 335.21 328.19 to 339.36 0.66% 0 times
05 Thu Feb 2026 333.00 330.21 to 340.90 -2.76% 0 times
04 Wed Feb 2026 342.46 330.82 to 343.63 3.09% 0 times
03 Tue Feb 2026 332.21 321.47 to 334.15 1.75% 0 times
02 Mon Feb 2026 326.51 323.67 to 335.30 -4.77% 0 times
30 Fri Jan 2026 342.85 334.93 to 347.29 -0.08% 0 times
29 Thu Jan 2026 343.12 332.82 to 347.76 3.08% 0 times

Technical analysis forecast of SGQJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGQJ SGQJ at this time. Stock is rising and might rise more.

It appears as if SGQJ SGQJ gave a large move recently.

Stock of SGQJ (SGQJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGQJ is bullish for shortterm, and stock might move up till 339.3 or till 350.9. Use a stoploss of 329.67 and if this stock hits its stoploss, then it can fall down till 320.03

Tomorrow's movement Prediction of SGQJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGQJ Historical charts - Share S&P GSCI Petroleumex GasOil Index Excess

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGQJ Historical charts - Share S&P GSCI Petroleumex GasOil Index Excess

 

Back to top