ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 608.2 and 617.91

Intraday Target 1605.55
Intraday Target 2610.84
Intraday Target 3615.26333333333
Intraday Target 4620.55
Intraday Target 5624.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 616.12 (1.26%) 616.22 609.98 - 619.69 0.7913 times
Thu 12 March 2026 608.46 (-1.44%) 614.69 608.45 - 625.10 1.2345 times
Wed 11 March 2026 617.33 (-0.53%) 623.04 613.96 - 625.09 0.946 times
Tue 10 March 2026 620.60 (-3.13%) 637.66 620.11 - 637.84 1.0148 times
Mon 09 March 2026 640.68 (-2.74%) 657.05 634.39 - 657.05 1.1301 times
Fri 06 March 2026 658.73 (-0.2%) 656.93 648.47 - 660.97 0.9682 times
Thu 05 March 2026 660.04 (0.21%) 656.62 654.83 - 664.26 0.9706 times
Wed 04 March 2026 658.66 (0.3%) 655.58 650.93 - 660.64 1.0733 times
Tue 03 March 2026 656.67 (-0.73%) 657.53 646.08 - 660.37 0.9628 times
Mon 02 March 2026 661.51 (0.28%) 656.39 653.93 - 665.17 0.9084 times
Fri 27 February 2026 659.65 (0.9%) 657.77 652.13 - 662.32 1.4453 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 587.99 and 636.59

Weekly Target 1578.61
Weekly Target 2597.36
Weekly Target 3627.20666666667
Weekly Target 4645.96
Weekly Target 5675.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 616.12 (-6.47%) 657.05 608.45 - 657.05 0.9144 times
Fri 06 March 2026 658.73 (-0.14%) 656.39 646.08 - 665.17 0.8726 times
Fri 27 February 2026 659.65 (3.6%) 634.57 616.93 - 662.32 1.1998 times
Fri 20 February 2026 636.72 (2.82%) 629.98 619.02 - 641.19 1.0255 times
Fri 13 February 2026 619.24 (0%) 613.09 609.03 - 623.70 0.3908 times
Fri 13 February 2026 619.24 (-8.73%) 676.61 597.47 - 678.62 1.9678 times
Fri 06 February 2026 678.45 (-1.24%) 692.39 675.43 - 706.69 0.9755 times
Fri 30 January 2026 686.96 (0.37%) 685.15 656.07 - 690.73 1.1057 times
Fri 23 January 2026 684.46 (-1.08%) 686.52 666.42 - 690.62 0.7453 times
Fri 16 January 2026 691.96 (-1.69%) 704.56 683.85 - 708.93 0.8026 times
Fri 09 January 2026 703.89 (2.3%) 682.58 682.58 - 709.44 0.7606 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 583.93 and 640.65

Monthly Target 1573.19
Monthly Target 2594.66
Monthly Target 3629.91333333333
Monthly Target 4651.38
Monthly Target 5686.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 616.12 (-6.6%) 656.39 608.45 - 665.17 0.5107 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.5888 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 1.0143 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.9709 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.8101 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.1645 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.9574 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.9225 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.0463 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.0143 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 0.7543 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 550.81 and 662.78

Yearly Target 1529.04
Yearly Target 2572.58
Yearly Target 3641.01
Yearly Target 4684.55
Yearly Target 5752.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 616.12 (-11.99%) 696.28 597.47 - 709.44 0.6108 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 2.0923 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.3166 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.9434 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.9579 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.0984 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9615 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.658 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7518 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6092 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1802 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 632.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.41

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 17 points

Upper Bollinger band is at 672 and lower is at 604, while middle bands are at 621 and 655

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.5 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 620.64
12 day DMA 642.68
20 day DMA 637.93
35 day DMA 647.03
50 day DMA 660.71
100 day DMA 676.94
150 day DMA 705.69
200 day DMA 727.21

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA622.09625.07633.37
12 day EMA632.94636641
20 day EMA638.76641.14644.58
35 day EMA650.81652.85655.46
50 day EMA660.39662.2664.39

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA620.64629.16639.48
12 day SMA642.68644.5646.25
20 day SMA637.93638.09638.35
35 day SMA647.03648.98650.97
50 day SMA660.71662.39664.37
100 day SMA676.94677.99679.05
150 day SMA705.69706.62707.59
200 day SMA727.21728.28729.42

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top