Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 696.75 and 702.84
| Intraday Target 1 | 692.13 |
| Intraday Target 2 | 695.28 |
| Intraday Target 3 | 698.21666666667 |
| Intraday Target 4 | 701.37 |
| Intraday Target 5 | 704.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.44 (0.2%) | 696.31 | 695.06 - 701.15 | 0.8784 times | Wed 17 December 2025 | 697.05 (-0.24%) | 697.66 | 694.48 - 703.91 | 0.902 times | Tue 16 December 2025 | 698.74 (-0.77%) | 704.21 | 696.17 - 705.96 | 1.0501 times | Mon 15 December 2025 | 704.13 (0.47%) | 701.49 | 699.01 - 704.17 | 1.0612 times | Fri 12 December 2025 | 700.83 (1.88%) | 689.73 | 689.73 - 701.01 | 1.1084 times | Thu 11 December 2025 | 687.87 (2.31%) | 676.47 | 676.30 - 689.29 | 1.1497 times | Wed 10 December 2025 | 672.33 (-0.84%) | 677.02 | 667.67 - 677.61 | 1.0881 times | Tue 09 December 2025 | 678.04 (0.44%) | 676.48 | 676.39 - 681.59 | 0.8445 times | Mon 08 December 2025 | 675.07 (-0.48%) | 675.28 | 671.52 - 678.56 | 0.9875 times | Fri 05 December 2025 | 678.32 (-1.07%) | 683.66 | 672.50 - 683.82 | 0.9301 times | Thu 04 December 2025 | 685.67 (0.22%) | 686.44 | 683.41 - 688.09 | 0.872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 690.72 and 702.2
| Weekly Target 1 | 688.15 |
| Weekly Target 2 | 693.29 |
| Weekly Target 3 | 699.62666666667 |
| Weekly Target 4 | 704.77 |
| Weekly Target 5 | 711.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.44 (-0.34%) | 701.49 | 694.48 - 705.96 | 0.8047 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.0707 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 0.9073 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.5978 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.0311 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 0.9234 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 0.9155 times | Fri 31 October 2025 | 676.77 (-5.07%) | 711.69 | 667.18 - 714.86 | 1.6145 times | Fri 24 October 2025 | 712.93 (-1.14%) | 721.00 | 712.84 - 723.86 | 0.8848 times | Fri 17 October 2025 | 721.13 (-6.24%) | 763.53 | 711.70 - 771.62 | 1.2502 times | Fri 10 October 2025 | 769.14 (-0.35%) | 771.73 | 766.07 - 780.44 | 0.8784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 683.06 and 721.35
| Monthly Target 1 | 652.4 |
| Monthly Target 2 | 675.42 |
| Monthly Target 3 | 690.69 |
| Monthly Target 4 | 713.71 |
| Monthly Target 5 | 728.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.44 (0.96%) | 690.23 | 667.67 - 705.96 | 0.7306 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.9105 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3089 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0761 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0369 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.176 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.14 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8478 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0254 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7477 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 0.7611 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 570.77 and 794.86
| Yearly Target 1 | 528.21 |
| Yearly Target 2 | 613.32 |
| Yearly Target 3 | 752.29666666667 |
| Yearly Target 4 | 837.41 |
| Yearly Target 5 | 976.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 698.44 (-16.21%) | 758.22 | 667.18 - 891.27 | 2.1347 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.385 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9924 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 1.0076 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1554 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 1.0114 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6922 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7908 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6409 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1896 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 692.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 688 and price is deviating by 9 points
Upper Bollinger band is at 706 and lower is at 671, while middle bands are at 679 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.26 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 699.84 |
| 12 day DMA | 688.39 |
| 20 day DMA | 687.7 |
| 35 day DMA | 686.58 |
| 50 day DMA | 701.26 |
| 100 day DMA | 731.81 |
| 150 day DMA | 755.53 |
| 200 day DMA | 776.4 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.57 | 695.64 | 694.94 |
| 12 day EMA | 692.12 | 690.97 | 689.87 |
| 20 day EMA | 691.55 | 690.82 | 690.16 |
| 35 day EMA | 698.59 | 698.6 | 698.69 |
| 50 day EMA | 706.77 | 707.11 | 707.52 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.84 | 697.72 | 692.78 |
| 12 day SMA | 688.39 | 687.13 | 686.59 |
| 20 day SMA | 687.7 | 686.66 | 686.35 |
| 35 day SMA | 686.58 | 686.35 | 686.79 |
| 50 day SMA | 701.26 | 702.83 | 704.34 |
| 100 day SMA | 731.81 | 732.73 | 733.49 |
| 150 day SMA | 755.53 | 756.3 | 757.11 |
| 200 day SMA | 776.4 | 777.12 | 777.83 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
