ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 633.28 and 640.09

Intraday Target 1627.62
Intraday Target 2632.13
Intraday Target 3634.43
Intraday Target 4638.94
Intraday Target 5641.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 636.64 (0.6%) 632.87 629.92 - 636.73 0.7133 times
Wed 18 February 2026 632.84 (0.58%) 630.18 625.28 - 633.35 0.8006 times
Tue 17 February 2026 629.16 (1.6%) 629.98 619.02 - 631.93 0.9364 times
Fri 13 February 2026 619.24 (0%) 613.09 609.03 - 623.70 1.1779 times
Fri 13 February 2026 619.24 (0.91%) 613.09 609.03 - 623.70 1.1779 times
Thu 12 February 2026 613.64 (0.85%) 609.41 597.47 - 621.51 1.2818 times
Wed 11 February 2026 608.49 (-2.31%) 621.74 604.66 - 621.74 1.2423 times
Tue 10 February 2026 622.85 (0.82%) 625.52 619.82 - 634.22 1.1755 times
Mon 09 February 2026 617.77 (-8.94%) 676.61 616.75 - 678.62 1.0535 times
Fri 06 February 2026 678.45 (-0.4%) 683.38 675.43 - 686.21 0.4407 times
Thu 05 February 2026 681.20 (-2.05%) 699.82 681.06 - 703.60 0.5702 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 627.83 and 645.54

Weekly Target 1613.09
Weekly Target 2624.86
Weekly Target 3630.79666666667
Weekly Target 4642.57
Weekly Target 5648.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 636.64 (2.81%) 629.98 619.02 - 636.73 0.9665 times
Fri 13 February 2026 619.24 (0%) 613.09 609.03 - 623.70 0.4646 times
Fri 13 February 2026 619.24 (-8.73%) 676.61 597.47 - 678.62 2.3394 times
Fri 06 February 2026 678.45 (-1.24%) 692.39 675.43 - 706.69 1.1597 times
Fri 30 January 2026 686.96 (0.37%) 685.15 656.07 - 690.73 1.3145 times
Fri 23 January 2026 684.46 (-1.08%) 686.52 666.42 - 690.62 0.8861 times
Fri 16 January 2026 691.96 (-1.69%) 704.56 683.85 - 708.93 0.9541 times
Fri 09 January 2026 703.89 (2.3%) 682.58 682.58 - 709.44 0.9043 times
Fri 02 January 2026 688.08 (-2.74%) 708.47 685.88 - 711.67 0.5179 times
Fri 26 December 2025 707.50 (1.67%) 693.45 693.45 - 709.98 0.493 times
Fri 19 December 2025 695.88 (-0.71%) 701.49 694.48 - 705.96 1.2662 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 562.45 and 671.67

Monthly Target 1537.71
Monthly Target 2587.18
Monthly Target 3646.93333333333
Monthly Target 4696.4
Monthly Target 5756.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 636.64 (-7.33%) 692.39 597.47 - 706.69 1.2045 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 1.0308 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.9867 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.8233 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.1835 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.973 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.9375 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.0634 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.0308 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 0.7666 times
Wed 30 April 2025 805.11 (-8.8%) 882.53 769.17 - 891.27 0.9272 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 561.07 and 673.04

Yearly Target 1535.88
Yearly Target 2586.26
Yearly Target 3647.85
Yearly Target 4698.23
Yearly Target 5759.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 636.64 (-9.05%) 696.28 597.47 - 709.44 0.4393 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 2.1305 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.3407 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.9606 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.9754 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.1185 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9791 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6701 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7655 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6204 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1835 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.81

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 655 and price is deviating by 31 points

Upper Bollinger band is at 716 and lower is at 594, while middle bands are at 624 and 686

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.32 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 627.42
12 day DMA 637.91
20 day DMA 654.49
35 day DMA 671.29
50 day DMA 679.32
100 day DMA 696.16
150 day DMA 718.94
200 day DMA 741.44

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA630.68627.7625.13
12 day EMA638.2638.48639.5
20 day EMA648.76650.04651.85
35 day EMA661.94663.43665.23
50 day EMA674.39675.93677.69

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA627.42622.82617.95
12 day SMA637.91642.23646.45
20 day SMA654.49656.56658.61
35 day SMA671.29673.31675.5
50 day SMA679.32680.09681
100 day SMA696.16697.38698.59
150 day SMA718.94719.9720.94
200 day SMA741.44742.28743.08

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top