ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 619.26 and 634.8

Intraday Target 1607.56
Intraday Target 2615.41
Intraday Target 3623.09666666667
Intraday Target 4630.95
Intraday Target 5638.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 623.27 (1.03%) 616.62 615.24 - 630.78 0.7615 times
Wed 01 April 2026 616.92 (-0.68%) 620.70 614.27 - 626.30 1.0008 times
Tue 31 March 2026 621.12 (-0.22%) 624.01 615.59 - 627.83 1.1827 times
Mon 30 March 2026 622.47 (3.42%) 605.77 605.16 - 625.06 1.0682 times
Fri 27 March 2026 601.91 (-2.51%) 615.55 600.58 - 617.30 0.9999 times
Thu 26 March 2026 617.42 (-0.17%) 618.69 615.12 - 627.60 1.1527 times
Wed 25 March 2026 618.47 (-0.91%) 623.21 609.67 - 627.67 1.0377 times
Tue 24 March 2026 624.17 (-0.17%) 625.41 622.63 - 628.20 1.0608 times
Mon 23 March 2026 625.26 (1.41%) 632.13 623.89 - 633.17 0.9074 times
Tue 17 March 2026 616.58 (-1.22%) 627.61 612.97 - 634.54 0.8282 times
Mon 16 March 2026 624.22 (1.31%) 619.29 614.59 - 626.33 0.6994 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 614.22 and 639.84

Weekly Target 1594.12
Weekly Target 2608.69
Weekly Target 3619.73666666667
Weekly Target 4634.31
Weekly Target 5645.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 623.27 (3.55%) 605.77 605.16 - 630.78 0.875 times
Fri 27 March 2026 601.91 (-2.38%) 632.13 600.58 - 633.17 1.1247 times
Tue 17 March 2026 616.58 (0.07%) 619.29 612.97 - 634.54 0.3331 times
Fri 13 March 2026 616.12 (-6.47%) 657.05 608.45 - 657.05 0.9543 times
Fri 06 March 2026 658.73 (-0.14%) 656.39 646.08 - 665.17 0.9107 times
Fri 27 February 2026 659.65 (3.6%) 634.57 616.93 - 662.32 1.2522 times
Fri 20 February 2026 636.72 (2.82%) 629.98 619.02 - 641.19 1.0703 times
Fri 13 February 2026 619.24 (0%) 613.09 609.03 - 623.70 0.4079 times
Fri 13 February 2026 619.24 (-8.73%) 676.61 597.47 - 678.62 2.0537 times
Fri 06 February 2026 678.45 (-1.24%) 692.39 675.43 - 706.69 1.018 times
Fri 30 January 2026 686.96 (0.37%) 685.15 656.07 - 690.73 1.154 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 618.77 and 635.28

Monthly Target 1606.26
Monthly Target 2614.77
Monthly Target 3622.77333333333
Monthly Target 4631.28
Monthly Target 5639.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 623.27 (0.35%) 620.70 614.27 - 630.78 0.1093 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 1.085 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.6508 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 1.0539 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 1.0088 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.8417 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.21 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.9948 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.9585 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.0872 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.0538 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 554.39 and 666.36

Yearly Target 1531.42
Yearly Target 2577.35
Yearly Target 3643.39333333333
Yearly Target 4689.32
Yearly Target 5755.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 623.27 (-10.96%) 696.28 597.47 - 709.44 0.7269 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 2.0664 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.3004 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.9317 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.946 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.0848 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9496 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6499 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7425 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6017 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.178 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.54

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 628 and price is deviating by 18 points

Upper Bollinger band is at 662 and lower is at 594, while middle bands are at 611 and 645

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.71 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 617.14
12 day DMA 618.99
20 day DMA 627.46
35 day DMA 629.56
50 day DMA 643.56
100 day DMA 667.92
150 day DMA 694.54
200 day DMA 715.47

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA619.64617.82618.27
12 day EMA621.25620.88621.6
20 day EMA625.6625.84626.78
35 day EMA635.44636.16637.29
50 day EMA645.07645.96647.15

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA617.14615.97616.28
12 day SMA618.99617.76617.79
20 day SMA627.46629.37631.5
35 day SMA629.56629.4631.16
50 day SMA643.56644.93646.4
100 day SMA667.92668.53669.13
150 day SMA694.54695.61696.74
200 day SMA715.47716.47717.55

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top