DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 652.9 and 662.26
| Intraday Target 1 | 645.3 |
| Intraday Target 2 | 651.13 |
| Intraday Target 3 | 654.65666666667 |
| Intraday Target 4 | 660.49 |
| Intraday Target 5 | 664.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 656.97 (1.6%) | 650.78 | 648.82 - 658.18 | 0.9587 times | Thu 15 October 2026 | 646.62 (4.72%) | 629.69 | 629.69 - 654.98 | 1.3775 times | Wed 14 October 2026 | 617.45 (0.83%) | 613.92 | 609.49 - 621.32 | 0.849 times | Tue 13 October 2026 | 612.38 (0%) | 615.08 | 609.11 - 617.36 | 0.9436 times | Mon 12 October 2026 | 612.37 (0.56%) | 611.65 | 609.14 - 613.64 | 0.7414 times | Fri 09 October 2026 | 608.95 (-0.8%) | 612.57 | 608.19 - 616.99 | 0.82 times | Thu 08 October 2026 | 613.89 (2.39%) | 601.23 | 597.43 - 614.83 | 1.477 times | Wed 07 October 2026 | 599.58 (-0.21%) | 595.74 | 595.74 - 604.78 | 1.0657 times | Tue 06 October 2026 | 600.83 (0.86%) | 592.69 | 591.40 - 603.04 | 0.7866 times | Mon 05 October 2026 | 595.71 (0.53%) | 589.92 | 585.65 - 596.36 | 0.9804 times | Fri 02 October 2026 | 592.56 (-1.84%) | 601.97 | 591.23 - 605.07 | 1.0747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 633.04 and 682.11
| Weekly Target 1 | 592.35 |
| Weekly Target 2 | 624.66 |
| Weekly Target 3 | 641.42 |
| Weekly Target 4 | 673.73 |
| Weekly Target 5 | 690.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 656.97 (7.89%) | 611.65 | 609.11 - 658.18 | 1.0376 times | Fri 09 October 2026 | 608.95 (2.77%) | 589.92 | 585.65 - 616.99 | 1.0929 times | Fri 02 October 2026 | 592.56 (-1.76%) | 602.14 | 590.07 - 607.23 | 1.1536 times | Fri 25 September 2026 | 603.19 (-4.12%) | 630.02 | 596.28 - 631.53 | 1.2582 times | Fri 18 September 2026 | 629.13 (-1.23%) | 647.04 | 623.59 - 658.89 | 1.4492 times | Fri 11 September 2026 | 636.98 (-6.4%) | 674.22 | 635.05 - 674.25 | 0.7977 times | Fri 04 September 2026 | 680.52 (-4.42%) | 701.92 | 679.20 - 701.92 | 0.9741 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.743 times | Fri 21 August 2026 | 707.98 (2.41%) | 685.05 | 677.67 - 711.04 | 0.7523 times | Fri 14 August 2026 | 691.29 (-1.1%) | 694.05 | 687.12 - 705.13 | 0.7416 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 0.9978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 621.31 and 693.84
| Monthly Target 1 | 561.07 |
| Monthly Target 2 | 609.02 |
| Monthly Target 3 | 633.6 |
| Monthly Target 4 | 681.55 |
| Monthly Target 5 | 706.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 656.97 (9.72%) | 600.50 | 585.65 - 658.18 | 0.5437 times | Wed 30 September 2026 | 598.78 (-12.66%) | 685.77 | 590.07 - 701.45 | 1.0204 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.7196 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.962 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2111 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1843 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0276 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9839 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3917 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9556 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9148 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 525.18 and 692.65
| Yearly Target 1 | 481.24 |
| Yearly Target 2 | 569.11 |
| Yearly Target 3 | 648.71333333333 |
| Yearly Target 4 | 736.58 |
| Yearly Target 5 | 816.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 656.97 (-6.15%) | 696.28 | 560.85 - 728.32 | 1.8364 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.8132 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.1424 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.814 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8203 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9446 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8482 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.5805 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.6632 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5374 times | Fri 30 December 2016 | 240.96 (0%) | 238.79 | 228.18 - 247.50 | 0.118 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.64
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 610 and price is deviating by 17 points
Upper Bollinger band is at 642 and lower is at 578, while middle bands are at 594 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.84 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 629.16 |
| 12 day DMA | 613.42 |
| 20 day DMA | 609.43 |
| 35 day DMA | 631.79 |
| 50 day DMA | 652 |
| 100 day DMA | 644.45 |
| 150 day DMA | 633.55 |
| 200 day DMA | 643.12 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.72 | 623.59 | 612.08 |
| 12 day EMA | 621.97 | 615.61 | 609.97 |
| 20 day EMA | 622.23 | 618.58 | 615.63 |
| 35 day EMA | 635.24 | 633.96 | 633.21 |
| 50 day EMA | 653.78 | 653.65 | 653.94 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.16 | 619.55 | 613.01 |
| 12 day SMA | 613.42 | 608.57 | 604.5 |
| 20 day SMA | 609.43 | 608.04 | 607.22 |
| 35 day SMA | 631.79 | 632.99 | 634.8 |
| 50 day SMA | 652 | 652.93 | 654 |
| 100 day SMA | 644.45 | 643.75 | 643.2 |
| 150 day SMA | 633.55 | 633.57 | 633.65 |
| 200 day SMA | 643.12 | 643.32 | 643.58 |


