ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 669.78 and 676.82

Intraday Target 1668.01
Intraday Target 2671.54
Intraday Target 3675.05
Intraday Target 4678.58
Intraday Target 5682.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 675.07 (-0.48%) 675.28 671.52 - 678.56 1.1946 times
Fri 05 December 2025 678.32 (-1.07%) 683.66 672.50 - 683.82 1.1252 times
Thu 04 December 2025 685.67 (0.22%) 686.44 683.41 - 688.09 1.0548 times
Wed 03 December 2025 684.15 (0.12%) 683.33 679.62 - 687.66 0.9275 times
Tue 02 December 2025 683.32 (-1.06%) 689.46 682.86 - 691.69 1.0037 times
Mon 01 December 2025 690.65 (-0.16%) 690.23 688.83 - 697.41 1.197 times
Fri 28 November 2025 691.78 (0.13%) 688.67 688.67 - 695.51 0.5022 times
Wed 26 November 2025 690.86 (0.1%) 690.44 686.86 - 693.08 0.759 times
Tue 25 November 2025 690.17 (1.35%) 684.64 683.08 - 691.85 0.8277 times
Mon 24 November 2025 680.97 (-0.69%) 686.48 676.97 - 686.48 1.4085 times
Fri 21 November 2025 685.69 (0.85%) 682.15 680.44 - 690.19 1.2473 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 669.78 and 676.82

Weekly Target 1668.01
Weekly Target 2671.54
Weekly Target 3675.05
Weekly Target 4678.58
Weekly Target 5682.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 675.07 (-0.48%) 675.28 671.52 - 678.56 0.2218 times
Fri 05 December 2025 678.32 (-1.95%) 690.23 672.50 - 697.41 0.9854 times
Fri 28 November 2025 691.78 (0.89%) 686.48 676.97 - 695.51 0.6493 times
Fri 21 November 2025 685.69 (-1.44%) 696.97 673.59 - 698.92 1.1199 times
Fri 14 November 2025 695.74 (1.53%) 680.49 675.36 - 703.91 1.0029 times
Fri 07 November 2025 685.23 (1.25%) 670.88 670.88 - 688.92 0.9944 times
Fri 31 October 2025 676.77 (-5.07%) 711.69 667.18 - 714.86 1.7535 times
Fri 24 October 2025 712.93 (-1.14%) 721.00 712.84 - 723.86 0.961 times
Fri 17 October 2025 721.13 (-6.24%) 763.53 711.70 - 771.62 1.3579 times
Fri 10 October 2025 769.14 (-0.35%) 771.73 766.07 - 780.44 0.954 times
Fri 03 October 2025 771.84 (1.62%) 757.34 753.22 - 776.00 0.7783 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 660.35 and 686.24

Monthly Target 1655.44
Monthly Target 2665.26
Monthly Target 3681.33333333333
Monthly Target 4691.15
Monthly Target 5707.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 675.07 (-2.42%) 690.23 671.52 - 697.41 0.3052 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.9523 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.3689 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 1.1255 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 1.0845 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.23 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.1923 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 0.8867 times
Wed 30 April 2025 805.11 (-8.8%) 882.53 769.17 - 891.27 1.0725 times
Mon 31 March 2025 882.77 (1.22%) 871.31 834.08 - 885.95 0.782 times
Fri 28 February 2025 872.12 (9.85%) 791.27 787.92 - 872.97 0.7961 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 559.08 and 783.17

Yearly Target 1520.42
Yearly Target 2597.74
Yearly Target 3744.50666666667
Yearly Target 4821.83
Yearly Target 5968.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 675.07 (-19.02%) 758.22 667.18 - 891.27 2.0709 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.3962 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 1.0004 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 1.0158 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.1648 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 1.0196 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6978 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7972 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6461 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1911 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 7 points

Upper Bollinger band is at 700 and lower is at 675, while middle bands are at 681 and 694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.21 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 681.31
12 day DMA 684.71
20 day DMA 686.89
35 day DMA 691.66
50 day DMA 713
100 day DMA 738.76
150 day DMA 762.14
200 day DMA 782.05

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA680.7683.52686.12
12 day EMA684.2685.86687.23
20 day EMA687.95689.3690.46
35 day EMA700.98702.51703.93
50 day EMA712.94714.49715.97

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA681.31684.42687.11
12 day SMA684.71684.92685.98
20 day SMA686.89687.4687.1
35 day SMA691.66692.79695.09
50 day SMA713714.68716.19
100 day SMA738.76739.81740.92
150 day SMA762.14763.01763.78
200 day SMA782.05782.8783.5

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top