ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 652.9 and 662.26

Intraday Target 1645.3
Intraday Target 2651.13
Intraday Target 3654.65666666667
Intraday Target 4660.49
Intraday Target 5664.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 656.97 (1.6%) 650.78 648.82 - 658.18 0.9587 times
Thu 15 October 2026 646.62 (4.72%) 629.69 629.69 - 654.98 1.3775 times
Wed 14 October 2026 617.45 (0.83%) 613.92 609.49 - 621.32 0.849 times
Tue 13 October 2026 612.38 (0%) 615.08 609.11 - 617.36 0.9436 times
Mon 12 October 2026 612.37 (0.56%) 611.65 609.14 - 613.64 0.7414 times
Fri 09 October 2026 608.95 (-0.8%) 612.57 608.19 - 616.99 0.82 times
Thu 08 October 2026 613.89 (2.39%) 601.23 597.43 - 614.83 1.477 times
Wed 07 October 2026 599.58 (-0.21%) 595.74 595.74 - 604.78 1.0657 times
Tue 06 October 2026 600.83 (0.86%) 592.69 591.40 - 603.04 0.7866 times
Mon 05 October 2026 595.71 (0.53%) 589.92 585.65 - 596.36 0.9804 times
Fri 02 October 2026 592.56 (-1.84%) 601.97 591.23 - 605.07 1.0747 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 633.04 and 682.11

Weekly Target 1592.35
Weekly Target 2624.66
Weekly Target 3641.42
Weekly Target 4673.73
Weekly Target 5690.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 656.97 (7.89%) 611.65 609.11 - 658.18 1.0376 times
Fri 09 October 2026 608.95 (2.77%) 589.92 585.65 - 616.99 1.0929 times
Fri 02 October 2026 592.56 (-1.76%) 602.14 590.07 - 607.23 1.1536 times
Fri 25 September 2026 603.19 (-4.12%) 630.02 596.28 - 631.53 1.2582 times
Fri 18 September 2026 629.13 (-1.23%) 647.04 623.59 - 658.89 1.4492 times
Fri 11 September 2026 636.98 (-6.4%) 674.22 635.05 - 674.25 0.7977 times
Fri 04 September 2026 680.52 (-4.42%) 701.92 679.20 - 701.92 0.9741 times
Fri 28 August 2026 712.01 (0.57%) 710.81 696.16 - 722.78 0.743 times
Fri 21 August 2026 707.98 (2.41%) 685.05 677.67 - 711.04 0.7523 times
Fri 14 August 2026 691.29 (-1.1%) 694.05 687.12 - 705.13 0.7416 times
Fri 07 August 2026 698.99 (0.39%) 702.72 685.86 - 711.23 0.9978 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 621.31 and 693.84

Monthly Target 1561.07
Monthly Target 2609.02
Monthly Target 3633.6
Monthly Target 4681.55
Monthly Target 5706.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 656.97 (9.72%) 600.50 585.65 - 658.18 0.5437 times
Wed 30 September 2026 598.78 (-12.66%) 685.77 590.07 - 701.45 1.0204 times
Mon 31 August 2026 685.55 (-1.54%) 702.72 677.67 - 722.78 0.7196 times
Fri 31 July 2026 696.30 (12.39%) 623.51 622.99 - 728.32 0.962 times
Tue 30 June 2026 619.53 (7.48%) 575.11 568.85 - 622.83 1.2111 times
Fri 29 May 2026 576.40 (-2.53%) 595.16 560.85 - 610.90 1.1843 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 1.0276 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 0.9839 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.3917 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 0.9556 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.9148 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 525.18 and 692.65

Yearly Target 1481.24
Yearly Target 2569.11
Yearly Target 3648.71333333333
Yearly Target 4736.58
Yearly Target 5816.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 656.97 (-6.15%) 696.28 560.85 - 728.32 1.8364 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 1.8132 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.1424 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.814 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.8203 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 0.9446 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.8482 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.5805 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.6632 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.5374 times
Fri 30 December 2016 240.96 (0%) 238.79 228.18 - 247.50 0.118 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 621.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.64

Munafa value: 55 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 17 points

Upper Bollinger band is at 642 and lower is at 578, while middle bands are at 594 and 626

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.84 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 629.16
12 day DMA 613.42
20 day DMA 609.43
35 day DMA 631.79
50 day DMA 652
100 day DMA 644.45
150 day DMA 633.55
200 day DMA 643.12

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA634.72623.59612.08
12 day EMA621.97615.61609.97
20 day EMA622.23618.58615.63
35 day EMA635.24633.96633.21
50 day EMA653.78653.65653.94

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA629.16619.55613.01
12 day SMA613.42608.57604.5
20 day SMA609.43608.04607.22
35 day SMA631.79632.99634.8
50 day SMA652652.93654
100 day SMA644.45643.75643.2
150 day SMA633.55633.57633.65
200 day SMA643.12643.32643.58

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top