ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 629.06 and 637.13

Intraday Target 1622.42
Intraday Target 2627.63
Intraday Target 3630.49
Intraday Target 4635.7
Intraday Target 5638.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 632.84 (0.58%) 630.18 625.28 - 633.35 0.8122 times
Tue 17 February 2026 629.16 (1.6%) 629.98 619.02 - 631.93 0.95 times
Fri 13 February 2026 619.24 (0%) 613.09 609.03 - 623.70 1.195 times
Fri 13 February 2026 619.24 (0.91%) 613.09 609.03 - 623.70 1.195 times
Thu 12 February 2026 613.64 (0.85%) 609.41 597.47 - 621.51 1.3004 times
Wed 11 February 2026 608.49 (-2.31%) 621.74 604.66 - 621.74 1.2603 times
Tue 10 February 2026 622.85 (0.82%) 625.52 619.82 - 634.22 1.1926 times
Mon 09 February 2026 617.77 (-8.94%) 676.61 616.75 - 678.62 1.0688 times
Fri 06 February 2026 678.45 (-0.4%) 683.38 675.43 - 686.21 0.4471 times
Thu 05 February 2026 681.20 (-2.05%) 699.82 681.06 - 703.60 0.5785 times
Wed 04 February 2026 695.43 (1.02%) 689.04 687.66 - 706.69 0.7379 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 625.93 and 640.26

Weekly Target 1614.07
Weekly Target 2623.46
Weekly Target 3628.40333333333
Weekly Target 4637.79
Weekly Target 5642.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 632.84 (2.2%) 629.98 619.02 - 633.35 0.705 times
Fri 13 February 2026 619.24 (0%) 613.09 609.03 - 623.70 0.4781 times
Fri 13 February 2026 619.24 (-8.73%) 676.61 597.47 - 678.62 2.4072 times
Fri 06 February 2026 678.45 (-1.24%) 692.39 675.43 - 706.69 1.1932 times
Fri 30 January 2026 686.96 (0.37%) 685.15 656.07 - 690.73 1.3525 times
Fri 23 January 2026 684.46 (-1.08%) 686.52 666.42 - 690.62 0.9117 times
Fri 16 January 2026 691.96 (-1.69%) 704.56 683.85 - 708.93 0.9817 times
Fri 09 January 2026 703.89 (2.3%) 682.58 682.58 - 709.44 0.9305 times
Fri 02 January 2026 688.08 (-2.74%) 708.47 685.88 - 711.67 0.5329 times
Fri 26 December 2025 707.50 (1.67%) 693.45 693.45 - 709.98 0.5072 times
Fri 19 December 2025 695.88 (-0.71%) 701.49 694.48 - 705.96 1.3029 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 560.55 and 669.77

Monthly Target 1536.45
Monthly Target 2584.64
Monthly Target 3645.66666666667
Monthly Target 4693.86
Monthly Target 5754.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 632.84 (-7.88%) 692.39 597.47 - 706.69 1.1436 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 1.0379 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.9935 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.829 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.1917 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.9797 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.944 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.0707 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.0379 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 0.7719 times
Wed 30 April 2025 805.11 (-8.8%) 882.53 769.17 - 891.27 0.9336 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 559.17 and 671.14

Yearly Target 1534.61
Yearly Target 2583.73
Yearly Target 3646.58333333333
Yearly Target 4695.7
Yearly Target 5758.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 632.84 (-9.6%) 696.28 597.47 - 709.44 0.4264 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 2.1334 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.3425 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.9619 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.9767 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.12 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9804 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.671 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7666 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6212 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1838 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.81

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 31 points

Upper Bollinger band is at 719 and lower is at 596, while middle bands are at 626 and 688

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.71 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 622.82
12 day DMA 642.23
20 day DMA 656.56
35 day DMA 673.31
50 day DMA 680.09
100 day DMA 697.38
150 day DMA 719.9
200 day DMA 742.28

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA627.7625.13623.11
12 day EMA638.48639.5641.38
20 day EMA650.06651.87654.26
35 day EMA663.25665.04667.15
50 day EMA674.82676.53678.46

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA622.82617.95616.69
12 day SMA642.23646.45651.27
20 day SMA656.56658.61661.34
35 day SMA673.31675.5677.73
50 day SMA680.09681682.13
100 day SMA697.38698.59699.81
150 day SMA719.9720.94722
200 day SMA742.28743.08743.92

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top