Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 700.54 and 706.15
| Intraday Target 1 | 699.42 |
| Intraday Target 2 | 701.66 |
| Intraday Target 3 | 705.03333333333 |
| Intraday Target 4 | 707.27 |
| Intraday Target 5 | 710.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 703.89 (-0.3%) | 706.11 | 702.80 - 708.41 | 0.9344 times | Thu 08 January 2026 | 705.98 (1.55%) | 694.89 | 693.79 - 709.44 | 1.1865 times | Wed 07 January 2026 | 695.23 (-1.15%) | 700.15 | 686.63 - 700.48 | 1.2438 times | Tue 06 January 2026 | 703.30 (-0.37%) | 703.10 | 698.08 - 708.57 | 1.153 times | Mon 05 January 2026 | 705.92 (2.59%) | 682.58 | 682.58 - 708.57 | 1.5009 times | Fri 02 January 2026 | 688.08 (-1.71%) | 696.28 | 685.88 - 696.28 | 1.0673 times | Wed 31 December 2025 | 700.02 (-1.07%) | 705.14 | 700.02 - 707.32 | 0.7216 times | Tue 30 December 2025 | 707.60 (-0.23%) | 707.87 | 705.45 - 710.24 | 0.8404 times | Mon 29 December 2025 | 709.25 (0.25%) | 708.47 | 707.20 - 711.67 | 0.8176 times | Fri 26 December 2025 | 707.50 (-0.04%) | 706.79 | 705.13 - 709.15 | 0.5346 times | Wed 24 December 2025 | 707.78 (0.68%) | 702.01 | 702.01 - 709.98 | 0.4587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 693.24 and 720.1
| Weekly Target 1 | 671.78 |
| Weekly Target 2 | 687.83 |
| Weekly Target 3 | 698.63666666667 |
| Weekly Target 4 | 714.69 |
| Weekly Target 5 | 725.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 1.0672 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.6112 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.5818 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.4944 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.2279 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 1.0405 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.6856 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.1825 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 1.0589 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 1.05 times | Fri 31 October 2025 | 676.77 (-5.07%) | 711.69 | 667.18 - 714.86 | 1.8516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 693.24 and 720.1
| Monthly Target 1 | 671.78 |
| Monthly Target 2 | 687.83 |
| Monthly Target 3 | 698.63666666667 |
| Monthly Target 4 | 714.69 |
| Monthly Target 5 | 725.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 703.89 (0.55%) | 696.28 | 682.58 - 709.44 | 0.2905 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.1022 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.9196 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.322 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0869 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0473 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1879 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1514 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8563 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0357 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7552 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 693.24 and 720.1
| Yearly Target 1 | 671.78 |
| Yearly Target 2 | 687.83 |
| Yearly Target 3 | 698.63666666667 |
| Yearly Target 4 | 714.69 |
| Yearly Target 5 | 725.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 703.89 (0.55%) | 696.28 | 682.58 - 709.44 | 0.0532 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.2166 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3948 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9994 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 1.0148 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1636 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 1.0186 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6971 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7964 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6454 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1909 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 701.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.88
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 702 and price is deviating by 6 points
Upper Bollinger band is at 714 and lower is at 690, while middle bands are at 696 and 708
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.27 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 702.86 |
| 12 day DMA | 703.13 |
| 20 day DMA | 701.15 |
| 35 day DMA | 693.35 |
| 50 day DMA | 691.13 |
| 100 day DMA | 724.36 |
| 150 day DMA | 744.31 |
| 200 day DMA | 765.85 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.49 | 701.79 | 699.7 |
| 12 day EMA | 701.33 | 700.87 | 699.94 |
| 20 day EMA | 699.47 | 699.01 | 698.28 |
| 35 day EMA | 697.63 | 697.26 | 696.75 |
| 50 day EMA | 694.41 | 694.02 | 693.53 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.86 | 699.7 | 698.51 |
| 12 day SMA | 703.13 | 703.01 | 702.17 |
| 20 day SMA | 701.15 | 699.57 | 698.17 |
| 35 day SMA | 693.35 | 692.99 | 692.62 |
| 50 day SMA | 691.13 | 691.3 | 691.44 |
| 100 day SMA | 724.36 | 724.99 | 725.59 |
| 150 day SMA | 744.31 | 745.19 | 745.99 |
| 200 day SMA | 765.85 | 766.53 | 767.22 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
