DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 586.33 and 648.2
| Intraday Target 1 | 575.84 |
| Intraday Target 2 | 596.81 |
| Intraday Target 3 | 637.71333333333 |
| Intraday Target 4 | 658.68 |
| Intraday Target 5 | 699.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 617.77 (-8.94%) | 676.61 | 616.75 - 678.62 | 1.5414 times | Fri 06 February 2026 | 678.45 (-0.4%) | 683.38 | 675.43 - 686.21 | 0.6447 times | Thu 05 February 2026 | 681.20 (-2.05%) | 699.82 | 681.06 - 703.60 | 0.8342 times | Wed 04 February 2026 | 695.43 (1.02%) | 689.04 | 687.66 - 706.69 | 1.0641 times | Tue 03 February 2026 | 688.43 (0.72%) | 683.64 | 681.37 - 693.10 | 0.9446 times | Mon 02 February 2026 | 683.54 (-0.5%) | 692.39 | 682.76 - 699.36 | 0.8138 times | Fri 30 January 2026 | 686.96 (0.95%) | 685.00 | 680.29 - 690.73 | 1.0265 times | Thu 29 January 2026 | 680.52 (2.87%) | 666.79 | 665.57 - 681.79 | 0.9592 times | Wed 28 January 2026 | 661.56 (-0.17%) | 659.72 | 657.63 - 668.42 | 0.8841 times | Tue 27 January 2026 | 662.70 (-3.49%) | 677.46 | 656.07 - 677.64 | 1.2875 times | Mon 26 January 2026 | 686.67 (0.32%) | 685.15 | 682.63 - 690.07 | 0.7184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 586.33 and 648.2
| Weekly Target 1 | 575.84 |
| Weekly Target 2 | 596.81 |
| Weekly Target 3 | 637.71333333333 |
| Weekly Target 4 | 658.68 |
| Weekly Target 5 | 699.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 617.77 (-8.94%) | 676.61 | 616.75 - 678.62 | 0.4642 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 1.2955 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.4684 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.9898 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 1.0659 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 1.0102 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.5785 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.5507 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.4145 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.1623 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 0.9849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 572.29 and 662.23
| Monthly Target 1 | 557.13 |
| Monthly Target 2 | 587.45 |
| Monthly Target 3 | 647.07 |
| Monthly Target 4 | 677.39 |
| Monthly Target 5 | 737.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 617.77 (-10.07%) | 692.39 | 616.75 - 706.69 | 0.4192 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.1228 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0748 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8968 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.2891 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0599 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0213 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1583 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1228 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.835 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.01 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 570.92 and 663.61
| Yearly Target 1 | 555.3 |
| Yearly Target 2 | 586.53 |
| Yearly Target 3 | 647.98666666667 |
| Yearly Target 4 | 679.22 |
| Yearly Target 5 | 740.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 617.77 (-11.75%) | 696.28 | 616.75 - 709.44 | 0.2828 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.1654 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3626 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9763 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.9913 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1368 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9951 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.681 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7781 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6305 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1865 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.31
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 18 points
Upper Bollinger band is at 716 and lower is at 646, while middle bands are at 664 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.04 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 672.26 |
| 12 day DMA | 675.64 |
| 20 day DMA | 680.52 |
| 35 day DMA | 689.85 |
| 50 day DMA | 689.27 |
| 100 day DMA | 706.29 |
| 150 day DMA | 727.69 |
| 200 day DMA | 748.82 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.23 | 682.95 | 685.2 |
| 12 day EMA | 673.34 | 683.44 | 684.35 |
| 20 day EMA | 678.74 | 685.15 | 685.85 |
| 35 day EMA | 682.7 | 686.52 | 686.99 |
| 50 day EMA | 686.82 | 689.64 | 690.1 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.26 | 685.41 | 687.11 |
| 12 day SMA | 675.64 | 680.66 | 680.28 |
| 20 day SMA | 680.52 | 684.83 | 686.21 |
| 35 day SMA | 689.85 | 692.12 | 692.7 |
| 50 day SMA | 689.27 | 690.72 | 690.77 |
| 100 day SMA | 706.29 | 707.77 | 708.67 |
| 150 day SMA | 727.69 | 728.9 | 729.65 |
| 200 day SMA | 748.82 | 750.04 | 750.87 |


