ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 610.15 and 630.4

Intraday Target 1593.43
Intraday Target 2606.62
Intraday Target 3613.68333333333
Intraday Target 4626.87
Intraday Target 5633.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 619.80 (4.09%) 600.50 600.50 - 620.75 1.765 times
Thu 25 June 2026 595.43 (-2.03%) 603.22 595.31 - 612.84 0.7784 times
Wed 24 June 2026 607.79 (1.68%) 602.79 597.06 - 611.37 1.0448 times
Tue 23 June 2026 597.74 (2.57%) 590.73 588.47 - 601.33 1.0296 times
Mon 22 June 2026 582.75 (-1.59%) 590.96 582.44 - 596.73 0.977 times
Thu 18 June 2026 592.16 (-1.51%) 601.59 587.94 - 601.59 1.3273 times
Wed 17 June 2026 601.25 (-0.94%) 603.33 598.70 - 618.80 0.8098 times
Tue 16 June 2026 606.96 (0.42%) 608.13 603.54 - 609.45 0.7138 times
Mon 15 June 2026 604.45 (-1.52%) 609.59 602.47 - 613.10 0.7546 times
Fri 12 June 2026 613.80 (0.01%) 613.80 607.95 - 619.02 0.7998 times
Thu 11 June 2026 613.71 (0.02%) 615.00 613.25 - 619.48 0.8944 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 601.12 and 639.43

Weekly Target 1569.35
Weekly Target 2594.58
Weekly Target 3607.66333333333
Weekly Target 4632.89
Weekly Target 5645.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 619.80 (4.67%) 590.96 582.44 - 620.75 1.25 times
Thu 18 June 2026 592.16 (-3.53%) 609.59 587.94 - 618.80 0.8056 times
Fri 12 June 2026 613.80 (1.69%) 598.04 590.79 - 622.83 1.0399 times
Fri 05 June 2026 603.57 (4.71%) 575.11 568.85 - 606.08 0.9351 times
Fri 29 May 2026 576.40 (-2.47%) 588.77 573.40 - 595.81 0.7797 times
Fri 22 May 2026 591.00 (2.38%) 577.58 576.75 - 605.33 0.8406 times
Fri 15 May 2026 577.25 (-0.24%) 577.10 560.85 - 584.63 1.2344 times
Fri 08 May 2026 578.66 (-1.55%) 585.47 572.14 - 596.95 1.1363 times
Fri 01 May 2026 587.77 (-4.54%) 612.21 582.60 - 623.96 1.1654 times
Fri 24 April 2026 615.71 (-3.18%) 636.53 613.87 - 644.99 0.813 times
Fri 17 April 2026 635.93 (5.01%) 606.76 606.76 - 651.11 0.8417 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 594.33 and 648.31

Monthly Target 1549.85
Monthly Target 2584.82
Monthly Target 3603.82666666667
Monthly Target 4638.8
Monthly Target 5657.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 619.80 (7.53%) 575.11 568.85 - 622.83 1.0772 times
Fri 29 May 2026 576.40 (-2.53%) 595.16 560.85 - 610.90 1.1461 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 0.9944 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 0.9521 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.3468 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 0.9248 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.8852 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.7386 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.0618 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.8729 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.8086 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 516.03 and 664.62

Yearly Target 1481.44
Yearly Target 2550.62
Yearly Target 3630.03
Yearly Target 4699.21
Yearly Target 5778.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 619.80 (-11.46%) 696.28 560.85 - 709.44 1.3023 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 1.9319 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.2171 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.8672 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.874 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.0063 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9036 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6184 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7065 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.5726 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1694 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 601.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.48

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 599 and price is deviating by 13 points

Upper Bollinger band is at 624 and lower is at 573, while middle bands are at 586 and 611

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.03 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 600.7
12 day DMA 604.12
20 day DMA 598.18
35 day DMA 591.38
50 day DMA 598.28
100 day DMA 617.34
150 day DMA 641.87
200 day DMA 665.37

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA605.49598.33599.78
12 day EMA601.74598.46599.01
20 day EMA599.73597.62597.85
35 day EMA600.61599.48599.72
50 day EMA600.62599.84600.02

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA600.7595.17596.34
12 day SMA604.12602.94602.86
20 day SMA598.18596.14595.42
35 day SMA591.38590.09589.93
50 day SMA598.28598.52599.09
100 day SMA617.34617.76618.44
150 day SMA641.87642.38643.03
200 day SMA665.37666.12667

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top