ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 586.33 and 648.2

Intraday Target 1575.84
Intraday Target 2596.81
Intraday Target 3637.71333333333
Intraday Target 4658.68
Intraday Target 5699.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 617.77 (-8.94%) 676.61 616.75 - 678.62 1.5414 times
Fri 06 February 2026 678.45 (-0.4%) 683.38 675.43 - 686.21 0.6447 times
Thu 05 February 2026 681.20 (-2.05%) 699.82 681.06 - 703.60 0.8342 times
Wed 04 February 2026 695.43 (1.02%) 689.04 687.66 - 706.69 1.0641 times
Tue 03 February 2026 688.43 (0.72%) 683.64 681.37 - 693.10 0.9446 times
Mon 02 February 2026 683.54 (-0.5%) 692.39 682.76 - 699.36 0.8138 times
Fri 30 January 2026 686.96 (0.95%) 685.00 680.29 - 690.73 1.0265 times
Thu 29 January 2026 680.52 (2.87%) 666.79 665.57 - 681.79 0.9592 times
Wed 28 January 2026 661.56 (-0.17%) 659.72 657.63 - 668.42 0.8841 times
Tue 27 January 2026 662.70 (-3.49%) 677.46 656.07 - 677.64 1.2875 times
Mon 26 January 2026 686.67 (0.32%) 685.15 682.63 - 690.07 0.7184 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 586.33 and 648.2

Weekly Target 1575.84
Weekly Target 2596.81
Weekly Target 3637.71333333333
Weekly Target 4658.68
Weekly Target 5699.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 617.77 (-8.94%) 676.61 616.75 - 678.62 0.4642 times
Fri 06 February 2026 678.45 (-1.24%) 692.39 675.43 - 706.69 1.2955 times
Fri 30 January 2026 686.96 (0.37%) 685.15 656.07 - 690.73 1.4684 times
Fri 23 January 2026 684.46 (-1.08%) 686.52 666.42 - 690.62 0.9898 times
Fri 16 January 2026 691.96 (-1.69%) 704.56 683.85 - 708.93 1.0659 times
Fri 09 January 2026 703.89 (2.3%) 682.58 682.58 - 709.44 1.0102 times
Fri 02 January 2026 688.08 (-2.74%) 708.47 685.88 - 711.67 0.5785 times
Fri 26 December 2025 707.50 (1.67%) 693.45 693.45 - 709.98 0.5507 times
Fri 19 December 2025 695.88 (-0.71%) 701.49 694.48 - 705.96 1.4145 times
Fri 12 December 2025 700.83 (3.32%) 675.28 667.67 - 701.01 1.1623 times
Fri 05 December 2025 678.32 (-1.95%) 690.23 672.50 - 697.41 0.9849 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 572.29 and 662.23

Monthly Target 1557.13
Monthly Target 2587.45
Monthly Target 3647.07
Monthly Target 4677.39
Monthly Target 5737.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 617.77 (-10.07%) 692.39 616.75 - 706.69 0.4192 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 1.1228 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 1.0748 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.8968 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.2891 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 1.0599 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 1.0213 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.1583 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.1228 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 0.835 times
Wed 30 April 2025 805.11 (-8.8%) 882.53 769.17 - 891.27 1.01 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 570.92 and 663.61

Yearly Target 1555.3
Yearly Target 2586.53
Yearly Target 3647.98666666667
Yearly Target 4679.22
Yearly Target 5740.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 617.77 (-11.75%) 696.28 616.75 - 709.44 0.2828 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 2.1654 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.3626 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.9763 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.9913 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.1368 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9951 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.681 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7781 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6305 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1865 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 673.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.31

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 681 and price is deviating by 18 points

Upper Bollinger band is at 716 and lower is at 646, while middle bands are at 664 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.04 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 672.26
12 day DMA 675.64
20 day DMA 680.52
35 day DMA 689.85
50 day DMA 689.27
100 day DMA 706.29
150 day DMA 727.69
200 day DMA 748.82

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA661.23682.95685.2
12 day EMA673.34683.44684.35
20 day EMA678.74685.15685.85
35 day EMA682.7686.52686.99
50 day EMA686.82689.64690.1

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA672.26685.41687.11
12 day SMA675.64680.66680.28
20 day SMA680.52684.83686.21
35 day SMA689.85692.12692.7
50 day SMA689.27690.72690.77
100 day SMA706.29707.77708.67
150 day SMA727.69728.9729.65
200 day SMA748.82750.04750.87

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top