DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 629.06 and 637.13
| Intraday Target 1 | 622.42 |
| Intraday Target 2 | 627.63 |
| Intraday Target 3 | 630.49 |
| Intraday Target 4 | 635.7 |
| Intraday Target 5 | 638.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 632.84 (0.58%) | 630.18 | 625.28 - 633.35 | 0.8122 times | Tue 17 February 2026 | 629.16 (1.6%) | 629.98 | 619.02 - 631.93 | 0.95 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 1.195 times | Fri 13 February 2026 | 619.24 (0.91%) | 613.09 | 609.03 - 623.70 | 1.195 times | Thu 12 February 2026 | 613.64 (0.85%) | 609.41 | 597.47 - 621.51 | 1.3004 times | Wed 11 February 2026 | 608.49 (-2.31%) | 621.74 | 604.66 - 621.74 | 1.2603 times | Tue 10 February 2026 | 622.85 (0.82%) | 625.52 | 619.82 - 634.22 | 1.1926 times | Mon 09 February 2026 | 617.77 (-8.94%) | 676.61 | 616.75 - 678.62 | 1.0688 times | Fri 06 February 2026 | 678.45 (-0.4%) | 683.38 | 675.43 - 686.21 | 0.4471 times | Thu 05 February 2026 | 681.20 (-2.05%) | 699.82 | 681.06 - 703.60 | 0.5785 times | Wed 04 February 2026 | 695.43 (1.02%) | 689.04 | 687.66 - 706.69 | 0.7379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 625.93 and 640.26
| Weekly Target 1 | 614.07 |
| Weekly Target 2 | 623.46 |
| Weekly Target 3 | 628.40333333333 |
| Weekly Target 4 | 637.79 |
| Weekly Target 5 | 642.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 632.84 (2.2%) | 629.98 | 619.02 - 633.35 | 0.705 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.4781 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 2.4072 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 1.1932 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.3525 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.9117 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 0.9817 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 0.9305 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.5329 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.5072 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.3029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 560.55 and 669.77
| Monthly Target 1 | 536.45 |
| Monthly Target 2 | 584.64 |
| Monthly Target 3 | 645.66666666667 |
| Monthly Target 4 | 693.86 |
| Monthly Target 5 | 754.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 632.84 (-7.88%) | 692.39 | 597.47 - 706.69 | 1.1436 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0379 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9935 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.829 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1917 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9797 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.944 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0707 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0379 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.7719 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 0.9336 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 559.17 and 671.14
| Yearly Target 1 | 534.61 |
| Yearly Target 2 | 583.73 |
| Yearly Target 3 | 646.58333333333 |
| Yearly Target 4 | 695.7 |
| Yearly Target 5 | 758.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 632.84 (-9.6%) | 696.28 | 597.47 - 709.44 | 0.4264 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.1334 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3425 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9619 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.9767 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.12 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9804 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.671 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7666 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6212 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1838 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.81
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 31 points
Upper Bollinger band is at 719 and lower is at 596, while middle bands are at 626 and 688
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.71 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 622.82 |
| 12 day DMA | 642.23 |
| 20 day DMA | 656.56 |
| 35 day DMA | 673.31 |
| 50 day DMA | 680.09 |
| 100 day DMA | 697.38 |
| 150 day DMA | 719.9 |
| 200 day DMA | 742.28 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.7 | 625.13 | 623.11 |
| 12 day EMA | 638.48 | 639.5 | 641.38 |
| 20 day EMA | 650.06 | 651.87 | 654.26 |
| 35 day EMA | 663.25 | 665.04 | 667.15 |
| 50 day EMA | 674.82 | 676.53 | 678.46 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.82 | 617.95 | 616.69 |
| 12 day SMA | 642.23 | 646.45 | 651.27 |
| 20 day SMA | 656.56 | 658.61 | 661.34 |
| 35 day SMA | 673.31 | 675.5 | 677.73 |
| 50 day SMA | 680.09 | 681 | 682.13 |
| 100 day SMA | 697.38 | 698.59 | 699.81 |
| 150 day SMA | 719.9 | 720.94 | 722 |
| 200 day SMA | 742.28 | 743.08 | 743.92 |


