Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 687.91 and 696.19
| Intraday Target 1 | 681.03 |
| Intraday Target 2 | 686.5 |
| Intraday Target 3 | 689.31333333333 |
| Intraday Target 4 | 694.78 |
| Intraday Target 5 | 697.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.96 (0.25%) | 687.57 | 683.85 - 692.13 | 1.0893 times | Thu 15 January 2026 | 690.26 (-0.26%) | 691.44 | 687.91 - 693.85 | 0.9369 times | Wed 14 January 2026 | 692.09 (0.25%) | 691.76 | 690.04 - 697.02 | 1.0039 times | Tue 13 January 2026 | 690.36 (-1.73%) | 699.65 | 686.74 - 701.30 | 1.1255 times | Mon 12 January 2026 | 702.52 (-0.19%) | 704.56 | 699.05 - 708.93 | 0.9785 times | Fri 09 January 2026 | 703.89 (-0.3%) | 706.11 | 702.80 - 708.41 | 0.7555 times | Thu 08 January 2026 | 705.98 (1.55%) | 694.89 | 693.79 - 709.44 | 0.9593 times | Wed 07 January 2026 | 695.23 (-1.15%) | 700.15 | 686.63 - 700.48 | 1.0056 times | Tue 06 January 2026 | 703.30 (-0.37%) | 703.10 | 698.08 - 708.57 | 0.9322 times | Mon 05 January 2026 | 705.92 (2.59%) | 682.58 | 682.58 - 708.57 | 1.2134 times | Fri 02 January 2026 | 688.08 (-1.71%) | 696.28 | 685.88 - 696.28 | 0.8629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 675.37 and 700.45
| Weekly Target 1 | 669.83 |
| Weekly Target 2 | 680.9 |
| Weekly Target 3 | 694.91333333333 |
| Weekly Target 4 | 705.98 |
| Weekly Target 5 | 719.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 1.1175 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 1.0592 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.6066 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.5774 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.4831 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.2186 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 1.0327 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.6804 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.1736 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 1.051 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 1.0421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 673.84 and 700.7
| Monthly Target 1 | 667.8 |
| Monthly Target 2 | 679.88 |
| Monthly Target 3 | 694.66 |
| Monthly Target 4 | 706.74 |
| Monthly Target 5 | 721.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.96 (-1.15%) | 696.28 | 682.58 - 709.44 | 0.537 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0743 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8963 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.2885 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0593 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0207 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1577 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1222 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8346 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0095 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7361 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 673.84 and 700.7
| Yearly Target 1 | 667.8 |
| Yearly Target 2 | 679.88 |
| Yearly Target 3 | 694.66 |
| Yearly Target 4 | 706.74 |
| Yearly Target 5 | 721.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 691.96 (-1.15%) | 696.28 | 682.58 - 709.44 | 0.1004 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.2061 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3882 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9947 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 1.0099 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1581 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 1.0138 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6938 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7927 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6424 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.19 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 696.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.24
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 7 points
Upper Bollinger band is at 714 and lower is at 687, while middle bands are at 694 and 707
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.99 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 693.44 |
| 12 day DMA | 697.47 |
| 20 day DMA | 700.07 |
| 35 day DMA | 694.87 |
| 50 day DMA | 692.28 |
| 100 day DMA | 720.04 |
| 150 day DMA | 739.44 |
| 200 day DMA | 761.92 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.53 | 694.31 | 696.33 |
| 12 day EMA | 696.5 | 697.33 | 698.61 |
| 20 day EMA | 696.82 | 697.33 | 698.07 |
| 35 day EMA | 694.94 | 695.12 | 695.41 |
| 50 day EMA | 691.52 | 691.5 | 691.55 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.44 | 695.82 | 698.97 |
| 12 day SMA | 697.47 | 698.77 | 700.35 |
| 20 day SMA | 700.07 | 700.33 | 700.75 |
| 35 day SMA | 694.87 | 694.81 | 694.55 |
| 50 day SMA | 692.28 | 692.13 | 691.86 |
| 100 day SMA | 720.04 | 720.96 | 721.91 |
| 150 day SMA | 739.44 | 740.31 | 741.27 |
| 200 day SMA | 761.92 | 762.74 | 763.53 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
