DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 576.16 and 584.23
| Intraday Target 1 | 570.42 |
| Intraday Target 2 | 573.83 |
| Intraday Target 3 | 578.48666666667 |
| Intraday Target 4 | 581.9 |
| Intraday Target 5 | 586.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 577.25 (0.73%) | 577.17 | 575.07 - 583.14 | 0.9383 times | Thu 14 May 2026 | 573.04 (1.65%) | 568.61 | 567.16 - 575.90 | 1.0674 times | Wed 13 May 2026 | 563.72 (-2.5%) | 571.92 | 560.85 - 575.16 | 0.9675 times | Tue 12 May 2026 | 578.20 (0.75%) | 576.80 | 572.06 - 584.63 | 1.0982 times | Mon 11 May 2026 | 573.88 (-0.83%) | 577.10 | 572.00 - 582.33 | 1.1357 times | Fri 08 May 2026 | 578.66 (-1.22%) | 584.10 | 574.79 - 584.17 | 0.7952 times | Thu 07 May 2026 | 585.80 (1.96%) | 572.38 | 572.14 - 589.34 | 1.0892 times | Wed 06 May 2026 | 574.54 (-2.58%) | 595.50 | 574.49 - 596.95 | 1.0852 times | Tue 05 May 2026 | 589.73 (-0.27%) | 589.64 | 584.59 - 591.95 | 0.8926 times | Mon 04 May 2026 | 591.34 (0.61%) | 585.47 | 585.20 - 596.65 | 0.9307 times | Fri 01 May 2026 | 587.77 (-0.61%) | 595.16 | 586.47 - 610.90 | 1.2538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 569.05 and 592.83
| Weekly Target 1 | 550.46 |
| Weekly Target 2 | 563.86 |
| Weekly Target 3 | 574.24333333333 |
| Weekly Target 4 | 587.64 |
| Weekly Target 5 | 598.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.3564 times | Fri 08 May 2026 | 578.66 (-1.55%) | 585.47 | 572.14 - 596.95 | 1.2486 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.2806 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.8933 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.9249 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.9219 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.8982 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.1545 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.3419 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 0.9796 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 0.9349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 544.03 and 594.08
| Monthly Target 1 | 532.95 |
| Monthly Target 2 | 555.1 |
| Monthly Target 3 | 583 |
| Monthly Target 4 | 605.15 |
| Monthly Target 5 | 633.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 577.25 (-2.39%) | 595.16 | 560.85 - 610.90 | 0.7668 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0694 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.024 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.4484 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9946 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.952 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7943 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1419 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9388 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8697 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.026 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 494.76 and 643.35
| Yearly Target 1 | 467.26 |
| Yearly Target 2 | 522.25 |
| Yearly Target 3 | 615.84666666667 |
| Yearly Target 4 | 670.84 |
| Yearly Target 5 | 764.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 577.25 (-17.54%) | 696.28 | 560.85 - 709.44 | 1.0284 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.9927 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2555 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8945 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.9015 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.038 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9321 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6379 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7288 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5906 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1747 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 24 points
Upper Bollinger band is at 646 and lower is at 551, while middle bands are at 575 and 622
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.39 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 573.22 |
| 12 day DMA | 580.44 |
| 20 day DMA | 598.13 |
| 35 day DMA | 609.27 |
| 50 day DMA | 615.76 |
| 100 day DMA | 644.96 |
| 150 day DMA | 664.75 |
| 200 day DMA | 689.26 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.16 | 574.11 | 574.64 |
| 12 day EMA | 583.3 | 584.4 | 586.47 |
| 20 day EMA | 592.47 | 594.07 | 596.28 |
| 35 day EMA | 603.68 | 605.24 | 607.14 |
| 50 day EMA | 614.21 | 615.72 | 617.46 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.22 | 573.5 | 576.05 |
| 12 day SMA | 580.44 | 583.4 | 586.85 |
| 20 day SMA | 598.13 | 601.06 | 604.78 |
| 35 day SMA | 609.27 | 610.42 | 611.72 |
| 50 day SMA | 615.76 | 617.44 | 619.18 |
| 100 day SMA | 644.96 | 646.18 | 647.49 |
| 150 day SMA | 664.75 | 666.05 | 667.33 |
| 200 day SMA | 689.26 | 690.26 | 691.25 |


