DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 589.86 and 598.3
| Intraday Target 1 | 588.32 |
| Intraday Target 2 | 591.4 |
| Intraday Target 3 | 596.75666666667 |
| Intraday Target 4 | 599.84 |
| Intraday Target 5 | 605.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 594.49 (-1.5%) | 598.04 | 593.67 - 602.11 | 1.0091 times | Fri 05 June 2026 | 603.57 (2.31%) | 595.89 | 595.10 - 606.08 | 0.8876 times | Thu 04 June 2026 | 589.96 (2.93%) | 579.49 | 579.49 - 596.87 | 1.0091 times | Wed 03 June 2026 | 573.19 (-1.81%) | 580.01 | 568.85 - 580.29 | 1.0909 times | Tue 02 June 2026 | 583.73 (-0.59%) | 582.52 | 573.64 - 586.26 | 0.8807 times | Mon 01 June 2026 | 587.22 (1.88%) | 575.11 | 575.11 - 587.47 | 1.0346 times | Fri 29 May 2026 | 576.40 (-0.43%) | 576.60 | 573.40 - 580.85 | 1.4458 times | Thu 28 May 2026 | 578.91 (-0.37%) | 578.98 | 576.93 - 586.52 | 0.9059 times | Wed 27 May 2026 | 581.08 (-0.55%) | 585.88 | 579.72 - 595.81 | 0.854 times | Tue 26 May 2026 | 584.30 (-1.13%) | 588.77 | 583.77 - 591.75 | 0.8823 times | Fri 22 May 2026 | 591.00 (-0.57%) | 592.80 | 586.12 - 595.29 | 0.777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 589.86 and 598.3
| Weekly Target 1 | 588.32 |
| Weekly Target 2 | 591.4 |
| Weekly Target 3 | 596.75666666667 |
| Weekly Target 4 | 599.84 |
| Weekly Target 5 | 605.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 594.49 (-1.5%) | 598.04 | 593.67 - 602.11 | 0.2193 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.0653 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.8882 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 0.9577 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.4063 times | Fri 08 May 2026 | 578.66 (-1.55%) | 585.47 | 572.14 - 596.95 | 1.2945 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.3277 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.9262 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.9589 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.9558 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.9313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 581.67 and 618.9
| Monthly Target 1 | 552.58 |
| Monthly Target 2 | 573.53 |
| Monthly Target 3 | 589.80666666667 |
| Monthly Target 4 | 610.76 |
| Monthly Target 5 | 627.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 594.49 (3.14%) | 575.11 | 568.85 - 606.08 | 0.3267 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2425 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0781 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0322 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.4601 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0026 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9597 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8007 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1511 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9464 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8767 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 503.38 and 651.97
| Yearly Target 1 | 473 |
| Yearly Target 2 | 533.75 |
| Yearly Target 3 | 621.59333333333 |
| Yearly Target 4 | 682.34 |
| Yearly Target 5 | 770.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 594.49 (-15.08%) | 696.28 | 560.85 - 709.44 | 1.1637 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.9626 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2365 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.881 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8879 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.0224 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.918 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6283 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7178 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5817 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1721 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 588 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 10 points
Upper Bollinger band is at 604 and lower is at 565, while middle bands are at 575 and 594
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.74 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 588.99 |
| 12 day DMA | 586.52 |
| 20 day DMA | 583.95 |
| 35 day DMA | 593.58 |
| 50 day DMA | 602.75 |
| 100 day DMA | 627.81 |
| 150 day DMA | 648.98 |
| 200 day DMA | 676.38 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.52 | 590.04 | 583.27 |
| 12 day EMA | 588 | 586.82 | 583.77 |
| 20 day EMA | 588.65 | 588.04 | 586.41 |
| 35 day EMA | 595.11 | 595.15 | 594.65 |
| 50 day EMA | 602.9 | 603.24 | 603.23 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.99 | 587.53 | 582.1 |
| 12 day SMA | 586.52 | 585.87 | 584.87 |
| 20 day SMA | 583.95 | 583.16 | 582.27 |
| 35 day SMA | 593.58 | 594.77 | 596.02 |
| 50 day SMA | 602.75 | 603.21 | 603.5 |
| 100 day SMA | 627.81 | 628.93 | 629.85 |
| 150 day SMA | 648.98 | 649.77 | 650.53 |
| 200 day SMA | 676.38 | 677.28 | 678.06 |


