Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 695.86 and 703.81
| Intraday Target 1 | 689.32 |
| Intraday Target 2 | 694.45 |
| Intraday Target 3 | 697.27 |
| Intraday Target 4 | 702.4 |
| Intraday Target 5 | 705.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 699.58 (0.08%) | 694.05 | 692.14 - 700.09 | 0.5803 times | Fri 07 August 2026 | 698.99 (-0.65%) | 698.96 | 692.53 - 705.52 | 0.6405 times | Thu 06 August 2026 | 703.56 (0.49%) | 704.36 | 695.24 - 707.31 | 0.7308 times | Wed 05 August 2026 | 700.16 (0.45%) | 700.02 | 694.93 - 703.96 | 0.7347 times | Tue 04 August 2026 | 697.00 (-0.37%) | 690.46 | 685.86 - 698.02 | 0.8721 times | Mon 03 August 2026 | 699.56 (0.47%) | 702.72 | 695.41 - 711.23 | 1.0672 times | Fri 31 July 2026 | 696.30 (-1.4%) | 703.05 | 693.79 - 704.39 | 1.0891 times | Thu 30 July 2026 | 706.18 (-2.63%) | 720.61 | 693.22 - 724.45 | 1.4926 times | Wed 29 July 2026 | 725.23 (1.02%) | 713.22 | 702.15 - 728.32 | 1.3668 times | Tue 28 July 2026 | 717.93 (4.59%) | 693.72 | 693.72 - 718.28 | 1.426 times | Mon 27 July 2026 | 686.43 (1.89%) | 675.75 | 675.50 - 691.07 | 0.973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 695.86 and 703.81
| Weekly Target 1 | 689.32 |
| Weekly Target 2 | 694.45 |
| Weekly Target 3 | 697.27 |
| Weekly Target 4 | 702.4 |
| Weekly Target 5 | 705.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 699.58 (0.08%) | 694.05 | 692.14 - 700.09 | 0.1381 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 0.9629 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.5109 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.0237 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 0.9996 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.4307 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 0.961 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.6044 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 1.0339 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.3347 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.2002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 680.04 and 705.41
| Monthly Target 1 | 673.52 |
| Monthly Target 2 | 686.55 |
| Monthly Target 3 | 698.89 |
| Monthly Target 4 | 711.92 |
| Monthly Target 5 | 724.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 699.58 (0.47%) | 702.72 | 685.86 - 711.23 | 0.246 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.9989 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2575 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2296 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0669 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0216 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.445 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9922 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9498 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7925 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1392 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 630.22 and 797.69
| Yearly Target 1 | 495.45 |
| Yearly Target 2 | 597.51 |
| Yearly Target 3 | 662.91666666667 |
| Yearly Target 4 | 764.98 |
| Yearly Target 5 | 830.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 699.58 (-0.06%) | 696.28 | 560.85 - 728.32 | 1.5175 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.8841 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.187 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8458 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8523 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9814 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8813 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6031 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.6891 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5584 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1652 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 695.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 689 and price is deviating by 19 points
Upper Bollinger band is at 726 and lower is at 652, while middle bands are at 670 and 708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.4 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 699.86 |
| 12 day DMA | 700.38 |
| 20 day DMA | 688.62 |
| 35 day DMA | 661.55 |
| 50 day DMA | 641.16 |
| 100 day DMA | 625.31 |
| 150 day DMA | 640.12 |
| 200 day DMA | 654.35 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.01 | 700.23 | 700.85 |
| 12 day EMA | 695.52 | 694.78 | 694.02 |
| 20 day EMA | 685.83 | 684.38 | 682.84 |
| 35 day EMA | 665.21 | 663.19 | 661.08 |
| 50 day EMA | 642.97 | 640.66 | 638.28 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.86 | 699.85 | 699.32 |
| 12 day SMA | 700.38 | 696.99 | 693.39 |
| 20 day SMA | 688.62 | 687.99 | 686.77 |
| 35 day SMA | 661.55 | 658.83 | 656.4 |
| 50 day SMA | 641.16 | 638.99 | 636.9 |
| 100 day SMA | 625.31 | 624.73 | 624.32 |
| 150 day SMA | 640.12 | 640.14 | 640.16 |
| 200 day SMA | 654.35 | 654.7 | 655.04 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
