DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 633.28 and 640.09
| Intraday Target 1 | 627.62 |
| Intraday Target 2 | 632.13 |
| Intraday Target 3 | 634.43 |
| Intraday Target 4 | 638.94 |
| Intraday Target 5 | 641.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.64 (0.6%) | 632.87 | 629.92 - 636.73 | 0.7133 times | Wed 18 February 2026 | 632.84 (0.58%) | 630.18 | 625.28 - 633.35 | 0.8006 times | Tue 17 February 2026 | 629.16 (1.6%) | 629.98 | 619.02 - 631.93 | 0.9364 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 1.1779 times | Fri 13 February 2026 | 619.24 (0.91%) | 613.09 | 609.03 - 623.70 | 1.1779 times | Thu 12 February 2026 | 613.64 (0.85%) | 609.41 | 597.47 - 621.51 | 1.2818 times | Wed 11 February 2026 | 608.49 (-2.31%) | 621.74 | 604.66 - 621.74 | 1.2423 times | Tue 10 February 2026 | 622.85 (0.82%) | 625.52 | 619.82 - 634.22 | 1.1755 times | Mon 09 February 2026 | 617.77 (-8.94%) | 676.61 | 616.75 - 678.62 | 1.0535 times | Fri 06 February 2026 | 678.45 (-0.4%) | 683.38 | 675.43 - 686.21 | 0.4407 times | Thu 05 February 2026 | 681.20 (-2.05%) | 699.82 | 681.06 - 703.60 | 0.5702 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 627.83 and 645.54
| Weekly Target 1 | 613.09 |
| Weekly Target 2 | 624.86 |
| Weekly Target 3 | 630.79666666667 |
| Weekly Target 4 | 642.57 |
| Weekly Target 5 | 648.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.64 (2.81%) | 629.98 | 619.02 - 636.73 | 0.9665 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.4646 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 2.3394 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 1.1597 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.3145 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.8861 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 0.9541 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 0.9043 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.5179 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.493 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.2662 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 562.45 and 671.67
| Monthly Target 1 | 537.71 |
| Monthly Target 2 | 587.18 |
| Monthly Target 3 | 646.93333333333 |
| Monthly Target 4 | 696.4 |
| Monthly Target 5 | 756.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.64 (-7.33%) | 692.39 | 597.47 - 706.69 | 1.2045 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0308 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9867 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8233 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1835 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.973 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9375 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0634 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0308 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.7666 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 0.9272 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 561.07 and 673.04
| Yearly Target 1 | 535.88 |
| Yearly Target 2 | 586.26 |
| Yearly Target 3 | 647.85 |
| Yearly Target 4 | 698.23 |
| Yearly Target 5 | 759.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 636.64 (-9.05%) | 696.28 | 597.47 - 709.44 | 0.4393 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.1305 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3407 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9606 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.9754 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1185 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9791 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6701 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7655 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6204 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1835 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.81
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 655 and price is deviating by 31 points
Upper Bollinger band is at 716 and lower is at 594, while middle bands are at 624 and 686
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.32 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 627.42 |
| 12 day DMA | 637.91 |
| 20 day DMA | 654.49 |
| 35 day DMA | 671.29 |
| 50 day DMA | 679.32 |
| 100 day DMA | 696.16 |
| 150 day DMA | 718.94 |
| 200 day DMA | 741.44 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.68 | 627.7 | 625.13 |
| 12 day EMA | 638.2 | 638.48 | 639.5 |
| 20 day EMA | 648.76 | 650.04 | 651.85 |
| 35 day EMA | 661.94 | 663.43 | 665.23 |
| 50 day EMA | 674.39 | 675.93 | 677.69 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.42 | 622.82 | 617.95 |
| 12 day SMA | 637.91 | 642.23 | 646.45 |
| 20 day SMA | 654.49 | 656.56 | 658.61 |
| 35 day SMA | 671.29 | 673.31 | 675.5 |
| 50 day SMA | 679.32 | 680.09 | 681 |
| 100 day SMA | 696.16 | 697.38 | 698.59 |
| 150 day SMA | 718.94 | 719.9 | 720.94 |
| 200 day SMA | 741.44 | 742.28 | 743.08 |


