ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 589.86 and 598.3

Intraday Target 1588.32
Intraday Target 2591.4
Intraday Target 3596.75666666667
Intraday Target 4599.84
Intraday Target 5605.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 594.49 (-1.5%) 598.04 593.67 - 602.11 1.0091 times
Fri 05 June 2026 603.57 (2.31%) 595.89 595.10 - 606.08 0.8876 times
Thu 04 June 2026 589.96 (2.93%) 579.49 579.49 - 596.87 1.0091 times
Wed 03 June 2026 573.19 (-1.81%) 580.01 568.85 - 580.29 1.0909 times
Tue 02 June 2026 583.73 (-0.59%) 582.52 573.64 - 586.26 0.8807 times
Mon 01 June 2026 587.22 (1.88%) 575.11 575.11 - 587.47 1.0346 times
Fri 29 May 2026 576.40 (-0.43%) 576.60 573.40 - 580.85 1.4458 times
Thu 28 May 2026 578.91 (-0.37%) 578.98 576.93 - 586.52 0.9059 times
Wed 27 May 2026 581.08 (-0.55%) 585.88 579.72 - 595.81 0.854 times
Tue 26 May 2026 584.30 (-1.13%) 588.77 583.77 - 591.75 0.8823 times
Fri 22 May 2026 591.00 (-0.57%) 592.80 586.12 - 595.29 0.777 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 589.86 and 598.3

Weekly Target 1588.32
Weekly Target 2591.4
Weekly Target 3596.75666666667
Weekly Target 4599.84
Weekly Target 5605.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 594.49 (-1.5%) 598.04 593.67 - 602.11 0.2193 times
Fri 05 June 2026 603.57 (4.71%) 575.11 568.85 - 606.08 1.0653 times
Fri 29 May 2026 576.40 (-2.47%) 588.77 573.40 - 595.81 0.8882 times
Fri 22 May 2026 591.00 (2.38%) 577.58 576.75 - 605.33 0.9577 times
Fri 15 May 2026 577.25 (-0.24%) 577.10 560.85 - 584.63 1.4063 times
Fri 08 May 2026 578.66 (-1.55%) 585.47 572.14 - 596.95 1.2945 times
Fri 01 May 2026 587.77 (-4.54%) 612.21 582.60 - 623.96 1.3277 times
Fri 24 April 2026 615.71 (-3.18%) 636.53 613.87 - 644.99 0.9262 times
Fri 17 April 2026 635.93 (5.01%) 606.76 606.76 - 651.11 0.9589 times
Fri 10 April 2026 605.61 (-2.83%) 622.83 593.12 - 632.43 0.9558 times
Thu 02 April 2026 623.27 (3.55%) 605.77 605.16 - 630.78 0.9313 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 581.67 and 618.9

Monthly Target 1552.58
Monthly Target 2573.53
Monthly Target 3589.80666666667
Monthly Target 4610.76
Monthly Target 5627.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 594.49 (3.14%) 575.11 568.85 - 606.08 0.3267 times
Fri 29 May 2026 576.40 (-2.53%) 595.16 560.85 - 610.90 1.2425 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 1.0781 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 1.0322 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.4601 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 1.0026 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.9597 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.8007 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.1511 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.9464 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.8767 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 503.38 and 651.97

Yearly Target 1473
Yearly Target 2533.75
Yearly Target 3621.59333333333
Yearly Target 4682.34
Yearly Target 5770.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 594.49 (-15.08%) 696.28 560.85 - 709.44 1.1637 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 1.9626 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.2365 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.881 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.8879 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.0224 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.918 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6283 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7178 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.5817 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1721 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 588 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 10 points

Upper Bollinger band is at 604 and lower is at 565, while middle bands are at 575 and 594

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.74 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 588.99
12 day DMA 586.52
20 day DMA 583.95
35 day DMA 593.58
50 day DMA 602.75
100 day DMA 627.81
150 day DMA 648.98
200 day DMA 676.38

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA591.52590.04583.27
12 day EMA588586.82583.77
20 day EMA588.65588.04586.41
35 day EMA595.11595.15594.65
50 day EMA602.9603.24603.23

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA588.99587.53582.1
12 day SMA586.52585.87584.87
20 day SMA583.95583.16582.27
35 day SMA593.58594.77596.02
50 day SMA602.75603.21603.5
100 day SMA627.81628.93629.85
150 day SMA648.98649.77650.53
200 day SMA676.38677.28678.06

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top