Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 671.22 and 691.18
| Intraday Target 1 | 667.36 |
| Intraday Target 2 | 675.08 |
| Intraday Target 3 | 687.31666666667 |
| Intraday Target 4 | 695.04 |
| Intraday Target 5 | 707.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 682.81 (-0.34%) | 691.79 | 679.59 - 699.55 | 0.9721 times | Thu 16 July 2026 | 685.13 (3.5%) | 669.19 | 669.19 - 685.13 | 1.0633 times | Wed 15 July 2026 | 661.95 (-1.47%) | 668.99 | 658.38 - 673.41 | 0.8779 times | Tue 14 July 2026 | 671.84 (-2.2%) | 680.29 | 671.80 - 683.40 | 0.9174 times | Mon 13 July 2026 | 686.98 (1.84%) | 678.96 | 677.73 - 687.56 | 0.7853 times | Tue 07 July 2026 | 674.60 (1.57%) | 671.27 | 671.27 - 682.38 | 0.8802 times | Mon 06 July 2026 | 664.19 (-1.09%) | 667.34 | 658.14 - 667.34 | 1.1088 times | Thu 02 July 2026 | 671.53 (4.25%) | 646.50 | 645.01 - 671.53 | 1.0689 times | Wed 01 July 2026 | 644.16 (3.98%) | 623.51 | 622.99 - 651.29 | 1.2668 times | Tue 30 June 2026 | 619.53 (0.42%) | 612.37 | 607.76 - 622.65 | 1.0593 times | Mon 29 June 2026 | 616.95 (-0.46%) | 618.05 | 610.22 - 620.56 | 1.0425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 670.6 and 711.77
| Weekly Target 1 | 639.08 |
| Weekly Target 2 | 660.94 |
| Weekly Target 3 | 680.24666666667 |
| Weekly Target 4 | 702.11 |
| Weekly Target 5 | 721.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 0.8902 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.3836 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 0.8558 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.4289 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 0.9208 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.1887 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.0689 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.8912 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 0.9609 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.411 times | Fri 08 May 2026 | 578.66 (-1.55%) | 585.47 | 572.14 - 596.95 | 1.2988 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 652.9 and 729.46
| Monthly Target 1 | 591.89 |
| Monthly Target 2 | 637.35 |
| Monthly Target 3 | 668.45 |
| Monthly Target 4 | 713.91 |
| Monthly Target 5 | 745.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 682.81 (10.21%) | 623.51 | 622.99 - 699.55 | 0.4189 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2177 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1907 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0331 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9892 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3993 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9608 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9197 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7674 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1031 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9069 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 547.54 and 696.13
| Yearly Target 1 | 502.44 |
| Yearly Target 2 | 592.63 |
| Yearly Target 3 | 651.03333333333 |
| Yearly Target 4 | 741.22 |
| Yearly Target 5 | 799.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 682.81 (-2.46%) | 696.28 | 560.85 - 709.44 | 1.389 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.9126 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.205 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8586 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8652 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9963 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8946 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6123 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.6995 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5669 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1677 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 659.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 36 points
Upper Bollinger band is at 706 and lower is at 564, while middle bands are at 599 and 670
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.95 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 677.74 |
| 12 day DMA | 658.29 |
| 20 day DMA | 634.4 |
| 35 day DMA | 616.53 |
| 50 day DMA | 606.43 |
| 100 day DMA | 617.57 |
| 150 day DMA | 639.95 |
| 200 day DMA | 659.96 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.98 | 672.56 | 666.27 |
| 12 day EMA | 659.43 | 655.18 | 649.74 |
| 20 day EMA | 644.71 | 640.7 | 636.03 |
| 35 day EMA | 627.82 | 624.58 | 621.02 |
| 50 day EMA | 613.83 | 611.02 | 608 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.74 | 676.1 | 671.91 |
| 12 day SMA | 658.29 | 651.01 | 644.56 |
| 20 day SMA | 634.4 | 630.95 | 627.38 |
| 35 day SMA | 616.53 | 614 | 611.19 |
| 50 day SMA | 606.43 | 604.6 | 603.15 |
| 100 day SMA | 617.57 | 616.88 | 616.11 |
| 150 day SMA | 639.95 | 640 | 640.04 |
| 200 day SMA | 659.96 | 660.28 | 660.57 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
