ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 659.31
  • 12Day Average: 645.69
  • 20Day Average: 637.86
  • 50Day Average: 670.18
  • 100Day Average: 684.27
  • 150Day Average: 710.45

DSIB Indicators & signals

Indicator MACD (12,26,9)

650.11, 652.55, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

2.11, 25.57, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 660.04 654.83 to 664.26 0.21% 0.8 times
04 Wed Mar 2026 658.66 650.93 to 660.64 0.3% 0.88 times
03 Tue Mar 2026 656.67 646.08 to 660.37 -0.73% 0.79 times
02 Mon Mar 2026 661.51 653.93 to 665.17 0.28% 0.75 times
27 Fri Feb 2026 659.65 652.13 to 662.32 0.9% 1.19 times
26 Thu Feb 2026 653.74 640.74 to 654.96 2.49% 1.04 times
25 Wed Feb 2026 637.87 629.82 to 638.86 1.32% 1.03 times
24 Tue Feb 2026 629.53 616.93 to 629.92 0.82% 1.15 times
23 Mon Feb 2026 624.41 623.45 to 640.64 -1.93% 1.11 times
20 Fri Feb 2026 636.72 633.39 to 641.19 0.01% 0.98 times
19 Thu Feb 2026 636.64 629.92 to 636.73 0.6% 1.09 times
18 Wed Feb 2026 632.84 625.28 to 633.35 0.58% 1.22 times

Technical analysis forecast of DSIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIB DSIB at this time. Stock is rising and might rise more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 669.4 as stoploss in an intra day sell trade for a target of 650.25. However, stock will show a bullish move above 669.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top