ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 644.37
  • 12Day Average: 622.13
  • 20Day Average: 612.99
  • 50Day Average: 650.05
  • 100Day Average: 646.5
  • 150Day Average: 633.63

DSIB Indicators & signals

Indicator MACD (12,26,9)

630.34, 629.07, -7.61
Indicator MACD is in positive zone

Indicator ADX (14)

28.71, 29.4, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 654.19 648.35 to 655.35 -0.42% 0.73 times
16 Fri Oct 2026 656.97 648.82 to 658.18 1.6% 0.92 times
15 Thu Oct 2026 646.62 629.69 to 654.98 0% 1.32 times
15 Thu Oct 2026 646.62 629.69 to 654.98 4.72% 1.32 times
14 Wed Oct 2026 617.45 609.49 to 621.32 0.83% 0.82 times
13 Tue Oct 2026 612.38 609.11 to 617.36 0% 0.91 times
12 Mon Oct 2026 612.37 609.14 to 613.64 0.56% 0.71 times
09 Fri Oct 2026 608.95 608.19 to 616.99 -0.8% 0.79 times
08 Thu Oct 2026 613.89 597.43 to 614.83 2.39% 1.42 times
07 Wed Oct 2026 599.58 595.74 to 604.78 -0.21% 1.03 times
06 Tue Oct 2026 600.83 591.40 to 603.04 0.86% 0.76 times
05 Mon Oct 2026 595.71 585.65 to 596.36 0.53% 0.94 times

Technical analysis forecast of DSIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIB DSIB at this time. Stock is rising and might rise more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIB stays above 647.7, but if it comes below 647.7, then a intra day sell could be more profitable.
If you take a sell trade below 647.7, then use 647.7 as stoploss and 627.43 as target. However if you take a buy trade in DSIB, then use 647.7 as stoploss and 671.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top