ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 573.22
  • 12Day Average: 579.04
  • 20Day Average: 595.09
  • 50Day Average: 614.12
  • 100Day Average: 642.94
  • 150Day Average: 662.38

DSIB Indicators & signals

Indicator MACD (12,26,9)

582, 595.9, -12.72
Indicator MACD is in negative zone

Indicator ADX (14)

33.46, 12.1, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 577.25 575.07 to 583.14 0.73% 0.92 times
14 Thu May 2026 573.04 567.16 to 575.90 1.65% 1.05 times
13 Wed May 2026 563.72 560.85 to 575.16 -2.5% 0.95 times
12 Tue May 2026 578.20 572.06 to 584.63 0.75% 1.08 times
11 Mon May 2026 573.88 572.00 to 582.33 -0.83% 1.12 times
08 Fri May 2026 578.66 574.79 to 584.17 -1.22% 0.78 times
07 Thu May 2026 585.80 572.14 to 589.34 1.96% 1.07 times
06 Wed May 2026 574.54 574.49 to 596.95 0% 1.07 times
06 Wed May 2026 574.54 574.49 to 596.95 -2.58% 1.07 times
05 Tue May 2026 589.73 584.59 to 591.95 -0.27% 0.88 times
04 Mon May 2026 591.34 585.20 to 596.65 0.61% 0.92 times
01 Fri May 2026 587.77 586.47 to 610.90 -0.61% 1.24 times

Technical analysis forecast for DSIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIB DSIB at this time. Stock is falling and might fall more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.2 as stoploss in an intra day buy trade for a target of 590.67. However, stock will show a bearish move below 568.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top