ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 630.52
  • 12Day Average: 629.11
  • 20Day Average: 625.73
  • 50Day Average: 629.27
  • 100Day Average: 659.27
  • 150Day Average: 680.62

DSIB Indicators & signals

Indicator MACD (12,26,9)

628.59, 629.15, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.01, 28.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 615.71 613.87 to 622.59 -1.65% 0.83 times
23 Thu Apr 2026 626.03 621.40 to 630.83 -0.8% 0.93 times
22 Wed Apr 2026 631.11 625.93 to 641.46 -2.05% 1.01 times
21 Tue Apr 2026 644.32 635.66 to 644.99 1.4% 0.91 times
20 Mon Apr 2026 635.41 632.13 to 639.04 -0.08% 0.95 times
17 Fri Apr 2026 635.93 635.81 to 647.40 -1.78% 1.03 times
16 Thu Apr 2026 647.45 632.22 to 651.11 2.42% 1.15 times
15 Wed Apr 2026 632.17 622.26 to 635.33 1.38% 0.82 times
14 Tue Apr 2026 623.56 622.15 to 627.40 -0.67% 0.75 times
13 Mon Apr 2026 627.75 606.76 to 627.80 3.66% 1.04 times
10 Fri Apr 2026 605.61 593.12 to 620.78 -2.98% 1.41 times
09 Thu Apr 2026 624.24 620.88 to 629.10 -1.25% 0.81 times

Technical analysis forecast for DSIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIB DSIB at this time. Stock is falling and might fall more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIB stays below 617.6, but if it comes above 617.6, then a intra day buy could be more profitable.
If you take a sell trade below 617.6, then use 617.6 as stoploss and 604.6 as target. However if you take a buy trade in DSIB, then use 617.6 as stoploss and 628.46 as target.

Tomorrow's movement Prediction of DSIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top