ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 683.6
  • 12Day Average: 674.13
  • 20Day Average: 650.08
  • 50Day Average: 647.79
  • 100Day Average: 655.13
  • 150Day Average: 637.49

DSIB Indicators & signals

Indicator MACD (12,26,9)

672.38, 655.88, 10.54
Indicator MACD is in positive zone

Indicator ADX (14)

44.79, 42.76, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 702.39 696.62 to 708.70 1.65% 1.37 times
29 Thu Oct 2026 691.01 679.44 to 693.27 2.17% 1.13 times
28 Wed Oct 2026 676.32 668.03 to 680.99 1.33% 1.25 times
27 Tue Oct 2026 667.42 659.06 to 672.77 -1.97% 1.35 times
26 Mon Oct 2026 680.85 674.64 to 686.44 -0.86% 1.13 times
23 Fri Oct 2026 686.76 683.57 to 697.92 -1.22% 0.97 times
22 Thu Oct 2026 695.23 667.60 to 695.26 4.66% 1.02 times
21 Wed Oct 2026 664.29 661.01 to 668.42 -0.49% 0.71 times
20 Tue Oct 2026 667.54 660.37 to 673.13 2.04% 0.89 times
19 Mon Oct 2026 654.19 648.35 to 655.35 -0.42% 0.69 times
16 Fri Oct 2026 656.97 648.82 to 658.18 1.6% 0.87 times
15 Thu Oct 2026 646.62 629.69 to 654.98 0% 1.25 times

Technical analysis forecast of DSIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIB DSIB at this time. Stock is rising and might rise more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIB stays above 693.8, but if it comes below 693.8, then a intra day sell could be more profitable.
If you take a sell trade below 693.8, then use 693.8 as stoploss and 660.5 as target. However if you take a buy trade in DSIB, then use 693.8 as stoploss and 733.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top