ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 693.44
  • 12Day Average: 697.47
  • 20Day Average: 700.07
  • 50Day Average: 692.28
  • 100Day Average: 720.04
  • 150Day Average: 739.44

DSIB Indicators & signals

Indicator MACD (12,26,9)

696.5, 697.16, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 17.58, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 691.96 683.85 to 692.13 0.25% 1.11 times
15 Thu Jan 2026 690.26 687.91 to 693.85 -0.26% 0.96 times
14 Wed Jan 2026 692.09 690.04 to 697.02 0.25% 1.03 times
13 Tue Jan 2026 690.36 686.74 to 701.30 -1.73% 1.15 times
12 Mon Jan 2026 702.52 699.05 to 708.93 -0.19% 1 times
09 Fri Jan 2026 703.89 702.80 to 708.41 -0.3% 0.77 times
08 Thu Jan 2026 705.98 693.79 to 709.44 1.55% 0.98 times
07 Wed Jan 2026 695.23 686.63 to 700.48 -1.15% 1.03 times
06 Tue Jan 2026 703.30 698.08 to 708.57 -0.37% 0.95 times
05 Mon Jan 2026 705.92 682.58 to 708.57 2.59% 1.24 times
02 Fri Jan 2026 688.08 685.88 to 696.28 -1.71% 0.88 times
31 Wed Dec 2025 700.02 700.02 to 707.32 -1.07% 0.6 times

Technical analysis forecast for DSIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIB DSIB at this time. Stock is falling and might fall more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 690.4 as stoploss in an intra day buy trade for a target of 697.05. However, stock will show a bearish move below 690.4.

Tomorrow's movement Prediction of DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 693.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top