ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 617.45
  • 12Day Average: 619.27
  • 20Day Average: 633.9
  • 50Day Average: 649.18
  • 100Day Average: 670.28
  • 150Day Average: 698.87

DSIB Indicators & signals

Indicator MACD (12,26,9)

621.55, 632, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

41.07, 13.98, 33.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 601.91 600.58 to 617.30 -2.51% 1.1 times
26 Thu Mar 2026 617.42 615.12 to 627.60 -0.17% 1.27 times
25 Wed Mar 2026 618.47 609.67 to 627.67 -0.91% 1.14 times
24 Tue Mar 2026 624.17 622.63 to 628.20 -0.17% 1.17 times
23 Mon Mar 2026 625.26 623.89 to 633.17 1.41% 1 times
17 Tue Mar 2026 616.58 612.97 to 634.54 -1.22% 0.91 times
16 Mon Mar 2026 624.22 614.59 to 626.33 1.31% 0.77 times
13 Fri Mar 2026 616.12 609.98 to 619.69 1.26% 0.74 times
12 Thu Mar 2026 608.46 608.45 to 625.10 -1.44% 1.16 times
11 Wed Mar 2026 617.33 613.96 to 625.09 -0.53% 0.89 times
10 Tue Mar 2026 620.60 620.11 to 637.84 -3.13% 0.95 times
09 Mon Mar 2026 640.68 634.39 to 657.05 -2.74% 1.06 times

Technical analysis forecast for DSIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIB DSIB at this time. Stock is falling and might fall more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIB stays below 608.1, but if it comes above 608.1, then a intra day buy could be more profitable.
If you take a sell trade below 608.1, then use 608.1 as stoploss and 584.3 as target. However if you take a buy trade in DSIB, then use 608.1 as stoploss and 627.83 as target.

Tomorrow's movement Prediction of DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top