ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 684.42
  • 12Day Average: 684.92
  • 20Day Average: 687.4
  • 50Day Average: 714.68
  • 100Day Average: 739.81
  • 150Day Average: 763.01

DSIB Indicators & signals

Indicator MACD (12,26,9)

685.87, 692.92, -8.54
Indicator MACD is in negative zone

Indicator ADX (14)

29.85, 16.88, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 678.32 672.50 to 683.82 -1.07% 1.1 times
04 Thu Dec 2025 685.67 683.41 to 688.09 0.22% 1.04 times
03 Wed Dec 2025 684.15 679.62 to 687.66 0.12% 0.91 times
02 Tue Dec 2025 683.32 682.86 to 691.69 -1.06% 0.99 times
01 Mon Dec 2025 690.65 688.83 to 697.41 -0.16% 1.17 times
28 Fri Nov 2025 691.78 688.67 to 695.51 0.13% 0.49 times
26 Wed Nov 2025 690.86 686.86 to 693.08 0.1% 0.74 times
25 Tue Nov 2025 690.17 683.08 to 691.85 1.35% 0.81 times
24 Mon Nov 2025 680.97 676.97 to 686.48 -0.69% 1.38 times
21 Fri Nov 2025 685.69 680.44 to 690.19 0.85% 1.22 times
20 Thu Nov 2025 679.89 675.91 to 681.52 0.34% 1.24 times
19 Wed Nov 2025 677.57 673.59 to 693.83 -1.94% 1.09 times

Technical analysis forecast for DSIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIB DSIB at this time. Stock is falling and might fall more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSIB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 676.7, for a target of 683.6 or 689.3

Tomorrow's movement Prediction of DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top