ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIB Historical charts - DJ US INSBROKERS

Historical charts for Stock DSIB - Share DJ US INSBROKERS trades in INDICES

Moving Averages for

  • 5Day Average: 607.01
  • 12Day Average: 626.42
  • 20Day Average: 647.96
  • 50Day Average: 675.85
  • 100Day Average: 641.01
  • 150Day Average: 636.7

DSIB Indicators & signals

Indicator MACD (12,26,9)

625.54, 647.23, -16.4
Indicator MACD is in negative zone

Indicator ADX (14)

53.72, 12.06, 40.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 603.19 597.51 to 609.32 0.93% 0.82 times
24 Thu Sep 2026 597.65 596.28 to 610.04 -1.15% 0.95 times
23 Wed Sep 2026 604.58 604.14 to 610.51 -0.68% 0.92 times
22 Tue Sep 2026 608.69 601.05 to 621.79 -1.97% 1.2 times
21 Mon Sep 2026 620.95 620.95 to 631.53 -1.3% 0.8 times
18 Fri Sep 2026 629.13 623.59 to 632.31 -0.18% 1.86 times
17 Thu Sep 2026 630.27 628.35 to 637.35 -1.15% 0.9 times
16 Wed Sep 2026 637.62 633.26 to 645.98 -1.68% 0.94 times
15 Tue Sep 2026 648.53 648.27 to 658.89 -1.35% 0.82 times
14 Mon Sep 2026 657.38 647.04 to 657.79 3.2% 0.88 times
11 Fri Sep 2026 636.98 635.05 to 648.60 -0.79% 0.74 times
10 Thu Sep 2026 642.07 639.35 to 648.03 0.24% 0.71 times

Technical analysis forecast for DSIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIB DSIB at this time. Stock is falling and might fall more.

It appears as if DSIB DSIB gave a large move recently.

Stock of DSIB (DSIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIB stays below 607.5, but if it comes above 607.5, then a intra day buy could be more profitable.
If you take a sell trade below 607.5, then use 607.5 as stoploss and 568.3 as target. However if you take a buy trade in DSIB, then use 607.5 as stoploss and 640.18 as target.

Tomorrow's movement Prediction of DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIB Historical charts - Share DJ US INSBROKERS

 

Back to top