Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSIB DJ US INSBROKERS INDICES Stock exchange
Stock DSIB - Share DJ US INSBROKERS trades in INDICES
Weekly charts share DSIB DJ US INSBROKERS INDICES Stock exchange
Stock DSIB - Share DJ US INSBROKERS trades in INDICES
- Weekly Support: 662.96
- Weekly Resistance: 687.87
- 4 Week Moving Average is 687.88
- 12 Week Moving Average is 716.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.95% | 690.23 | 678.32 | 697.41 | 672.50 | 1.518 times |
| Fri 28 Nov 2025 | 0.89% | 686.48 | 691.78 | 695.51 | 676.97 | 0.58 times |
| Fri 21 Nov 2025 | -1.44% | 696.97 | 685.69 | 698.92 | 673.59 | 1.117 times |
| Fri 14 Nov 2025 | 1.53% | 680.49 | 695.74 | 703.91 | 675.36 | 1.009 times |
| Fri 07 Nov 2025 | 1.25% | 670.88 | 685.23 | 688.92 | 670.88 | 0.567 times |
| Fri 31 Oct 2025 | -5.07% | 711.69 | 676.77 | 714.86 | 667.18 | 1.825 times |
| Fri 24 Oct 2025 | -1.14% | 721.00 | 712.93 | 723.86 | 712.84 | 0.708 times |
| Fri 17 Oct 2025 | -6.24% | 763.53 | 721.13 | 771.62 | 711.70 | 1.423 times |
| Fri 10 Oct 2025 | -0.35% | 771.73 | 769.14 | 780.44 | 766.07 | 1.226 times |
| Fri 03 Oct 2025 | 1.62% | 757.34 | 771.84 | 776.00 | 753.22 | 0.754 times |
Volume is in comparison with previous volume
Weekly charts share DSIB DJ US INSBROKERS INDICES Stock exchange
These are Weekly charts share DSIB DJ US INSBROKERS INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSIB DJ US INSBROKERS INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
