Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 684.01 and 697.86
| Intraday Target 1 | 680.26 |
| Intraday Target 2 | 687.75 |
| Intraday Target 3 | 694.11333333333 |
| Intraday Target 4 | 701.6 |
| Intraday Target 5 | 707.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 695.23 (-1.15%) | 700.15 | 686.63 - 700.48 | 1.3225 times | Tue 06 January 2026 | 703.30 (-0.37%) | 703.10 | 698.08 - 708.57 | 1.2259 times | Mon 05 January 2026 | 705.92 (2.59%) | 682.58 | 682.58 - 708.57 | 1.5958 times | Fri 02 January 2026 | 688.08 (-1.71%) | 696.28 | 685.88 - 696.28 | 1.1348 times | Wed 31 December 2025 | 700.02 (-1.07%) | 705.14 | 700.02 - 707.32 | 0.7673 times | Tue 30 December 2025 | 707.60 (-0.23%) | 707.87 | 705.45 - 710.24 | 0.8935 times | Mon 29 December 2025 | 709.25 (0.25%) | 708.47 | 707.20 - 711.67 | 0.8693 times | Fri 26 December 2025 | 707.50 (-0.04%) | 706.79 | 705.13 - 709.15 | 0.5684 times | Wed 24 December 2025 | 707.78 (0.68%) | 702.01 | 702.01 - 709.98 | 0.4877 times | Tue 23 December 2025 | 702.99 (0.08%) | 702.28 | 700.28 - 703.50 | 1.1348 times | Mon 22 December 2025 | 702.44 (0.94%) | 693.45 | 693.45 - 705.68 | 1.2977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 688.91 and 714.9
| Weekly Target 1 | 669.47 |
| Weekly Target 2 | 682.35 |
| Weekly Target 3 | 695.46 |
| Weekly Target 4 | 708.34 |
| Weekly Target 5 | 721.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 695.23 (1.04%) | 682.58 | 682.58 - 708.57 | 0.7181 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.6351 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.6045 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.5528 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.2759 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 1.0812 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.7123 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.2287 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 1.1003 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 1.091 times | Fri 31 October 2025 | 676.77 (-5.07%) | 711.69 | 667.18 - 714.86 | 1.924 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 675.91 and 701.9
| Monthly Target 1 | 669.47 |
| Monthly Target 2 | 682.35 |
| Monthly Target 3 | 695.46 |
| Monthly Target 4 | 708.34 |
| Monthly Target 5 | 721.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 695.23 (-0.68%) | 696.28 | 682.58 - 708.57 | 0.2054 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.1119 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.9277 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3336 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0964 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0565 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1983 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1615 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8638 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0448 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7619 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 675.91 and 701.9
| Yearly Target 1 | 669.47 |
| Yearly Target 2 | 682.35 |
| Yearly Target 3 | 695.46 |
| Yearly Target 4 | 708.34 |
| Yearly Target 5 | 721.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 695.23 (-0.68%) | 696.28 | 682.58 - 708.57 | 0.0373 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.2201 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3971 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 1.001 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 1.0164 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1655 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 1.0202 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6982 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7977 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6465 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1912 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 699.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 10 points
Upper Bollinger band is at 718 and lower is at 679, while middle bands are at 689 and 708
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 698.51 |
| 12 day DMA | 702.17 |
| 20 day DMA | 698.17 |
| 35 day DMA | 692.62 |
| 50 day DMA | 691.44 |
| 100 day DMA | 725.59 |
| 150 day DMA | 745.99 |
| 200 day DMA | 767.22 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.7 | 701.93 | 701.24 |
| 12 day EMA | 699.94 | 700.8 | 700.35 |
| 20 day EMA | 698.35 | 698.68 | 698.19 |
| 35 day EMA | 697.02 | 697.13 | 696.77 |
| 50 day EMA | 694.47 | 694.44 | 694.08 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.51 | 700.98 | 702.17 |
| 12 day SMA | 702.17 | 702.43 | 701.91 |
| 20 day SMA | 698.17 | 697.16 | 695.91 |
| 35 day SMA | 692.62 | 692.63 | 692.44 |
| 50 day SMA | 691.44 | 691.91 | 692.29 |
| 100 day SMA | 725.59 | 726.38 | 726.94 |
| 150 day SMA | 745.99 | 746.92 | 747.72 |
| 200 day SMA | 767.22 | 767.99 | 768.74 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
