DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 781.74 and 791.14

Intraday Target 1773.97
Intraday Target 2780.1
Intraday Target 3783.37
Intraday Target 4789.5
Intraday Target 5792.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 786.23 (0.78%) 777.99 777.24 - 786.64 1.0002 times
Thu 23 January 2025 780.14 (-0.68%) 785.23 777.21 - 787.17 0.9386 times
Wed 22 January 2025 785.50 (-0.56%) 786.60 785.21 - 791.38 0.7782 times
Tue 21 January 2025 789.94 (0.81%) 786.12 783.14 - 791.33 1.0514 times
Fri 17 January 2025 783.63 (0%) 787.37 783.19 - 789.65 1.1347 times
Fri 17 January 2025 783.63 (-0.45%) 787.37 783.19 - 789.65 1.1347 times
Thu 16 January 2025 787.17 (1.95%) 773.55 773.55 - 788.34 0.7583 times
Wed 15 January 2025 772.12 (-0.13%) 779.12 770.37 - 779.12 0.9095 times
Tue 14 January 2025 773.12 (1.29%) 765.69 760.47 - 773.95 0.9689 times
Mon 13 January 2025 763.26 (0%) 754.41 753.95 - 767.46 1.3253 times
Mon 13 January 2025 763.26 (0.72%) 754.41 753.95 - 767.46 1.3253 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 781.72 and 795.89

Weekly Target 1770.77
Weekly Target 2778.5
Weekly Target 3784.94
Weekly Target 4792.67
Weekly Target 5799.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 786.23 (0.33%) 786.12 777.21 - 791.38 1.3961 times
Fri 17 January 2025 783.63 (0%) 787.37 783.19 - 789.65 0.4204 times
Fri 17 January 2025 783.63 (2.67%) 754.41 753.95 - 789.65 1.8883 times
Mon 13 January 2025 763.26 (0.72%) 754.41 753.95 - 767.46 0.491 times
Fri 10 January 2025 757.84 (-0.47%) 756.66 752.73 - 764.31 0.8493 times
Wed 08 January 2025 761.41 (-8.66%) 758.22 747.09 - 762.85 1.0526 times
Tue 26 November 2024 833.58 (0%) 827.61 822.03 - 835.83 0.334 times
Tue 26 November 2024 833.58 (1.8%) 818.82 817.46 - 835.83 0.896 times
Fri 22 November 2024 818.82 (2.28%) 796.84 792.71 - 821.46 1.2393 times
Fri 15 November 2024 800.53 (-1.1%) 811.18 797.45 - 816.46 1.433 times
Fri 08 November 2024 809.45 (4.7%) 776.62 772.54 - 815.35 1.5633 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 766.66 and 810.95

Monthly Target 1730.61
Monthly Target 2758.42
Monthly Target 3774.9
Monthly Target 4802.71
Monthly Target 5819.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 January 2025 786.23 (-5.68%) 758.22 747.09 - 791.38 1.0166 times
Tue 26 November 2024 833.58 (7.62%) 774.67 772.20 - 835.83 0.9548 times
Thu 31 October 2024 774.59 (1%) 769.48 759.42 - 796.24 1.1409 times
Mon 30 September 2024 766.90 (-1.3%) 778.29 757.60 - 792.42 1.0194 times
Fri 30 August 2024 777.02 (3.44%) 754.95 735.14 - 778.56 0.8744 times
Wed 31 July 2024 751.15 (8.46%) 694.93 688.95 - 756.07 1.014 times
Fri 28 June 2024 692.59 (2.32%) 675.03 669.63 - 710.75 1.2186 times
Fri 31 May 2024 676.91 (4.27%) 648.50 643.16 - 690.35 0.8269 times
Tue 30 April 2024 649.18 (-7.73%) 702.05 642.49 - 702.08 1.1112 times
Thu 28 March 2024 703.54 (3%) 681.58 676.08 - 706.15 0.8231 times
Thu 29 February 2024 683.05 (6.08%) 640.26 633.62 - 690.11 1.0149 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 782.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 January 2025

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 26 points

Upper Bollinger band is at 835 and lower is at 732, while middle bands are at 758 and 809

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.88 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 785.09
12 day DMA 777.15
20 day DMA 783
35 day DMA 789.87
50 day DMA 787.08
100 day DMA 777.5
150 day DMA 751.78
200 day DMA 733.57

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA783.87782.69783.97
12 day EMA782.02781.26781.46
20 day EMA783.05782.71782.98
35 day EMA783.39783.22783.4
50 day EMA785.96785.95786.19

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA785.09784.57785.97
12 day SMA777.15775.09773.52
20 day SMA783784.21785.21
35 day SMA789.87789.54789.55
50 day SMA787.08786.83787.02
100 day SMA777.5777.21776.92
150 day SMA751.78751.11750.49
200 day SMA733.57733.08732.6

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top