Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 693.47 and 705.55
| Intraday Target 1 | 690.49 |
| Intraday Target 2 | 696.44 |
| Intraday Target 3 | 702.57 |
| Intraday Target 4 | 708.52 |
| Intraday Target 5 | 714.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 702.39 (1.65%) | 704.89 | 696.62 - 708.70 | 1.3054 times | Thu 29 October 2026 | 691.01 (2.17%) | 681.56 | 679.44 - 693.27 | 1.0718 times | Wed 28 October 2026 | 676.32 (1.33%) | 671.39 | 668.03 - 680.99 | 1.1915 times | Tue 27 October 2026 | 667.42 (-1.97%) | 669.25 | 659.06 - 672.77 | 1.2833 times | Mon 26 October 2026 | 680.85 (-0.86%) | 684.67 | 674.64 - 686.44 | 1.0749 times | Fri 23 October 2026 | 686.76 (-1.22%) | 691.23 | 683.57 - 697.92 | 0.9236 times | Thu 22 October 2026 | 695.23 (4.66%) | 667.74 | 667.60 - 695.26 | 0.9736 times | Wed 21 October 2026 | 664.29 (-0.49%) | 666.14 | 661.01 - 668.42 | 0.6797 times | Tue 20 October 2026 | 667.54 (2.04%) | 660.37 | 660.37 - 673.13 | 0.843 times | Mon 19 October 2026 | 654.19 (-0.42%) | 651.02 | 648.35 - 655.35 | 0.6533 times | Fri 16 October 2026 | 656.97 (1.6%) | 650.78 | 648.82 - 658.18 | 0.8272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 680.73 and 730.37
| Weekly Target 1 | 640.41 |
| Weekly Target 2 | 671.4 |
| Weekly Target 3 | 690.05 |
| Weekly Target 4 | 721.04 |
| Weekly Target 5 | 739.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 702.39 (2.28%) | 684.67 | 659.06 - 708.70 | 1.3334 times | Fri 23 October 2026 | 686.76 (4.53%) | 651.02 | 648.35 - 697.92 | 0.9163 times | Fri 16 October 2026 | 656.97 (7.89%) | 611.65 | 609.11 - 658.18 | 0.9454 times | Fri 09 October 2026 | 608.95 (2.77%) | 589.92 | 585.65 - 616.99 | 0.9958 times | Fri 02 October 2026 | 592.56 (-1.76%) | 602.14 | 590.07 - 607.23 | 1.0511 times | Fri 25 September 2026 | 603.19 (-4.12%) | 630.02 | 596.28 - 631.53 | 1.1464 times | Fri 18 September 2026 | 629.13 (-1.23%) | 647.04 | 623.59 - 658.89 | 1.3204 times | Fri 11 September 2026 | 636.98 (-6.4%) | 674.22 | 635.05 - 674.25 | 0.7268 times | Fri 04 September 2026 | 680.52 (-4.42%) | 701.92 | 679.20 - 701.92 | 0.8875 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.677 times | Fri 21 August 2026 | 707.98 (2.41%) | 685.05 | 677.67 - 711.04 | 0.6855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 644.02 and 767.07
| Monthly Target 1 | 542.53 |
| Monthly Target 2 | 622.46 |
| Monthly Target 3 | 665.58 |
| Monthly Target 4 | 745.51 |
| Monthly Target 5 | 788.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 702.39 (17.3%) | 600.50 | 585.65 - 708.70 | 1.0049 times | Wed 30 September 2026 | 598.78 (-12.66%) | 685.77 | 590.07 - 701.45 | 0.9707 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.6845 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.9151 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.152 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1265 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 0.9775 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9359 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3238 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.909 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.8701 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 631.62 and 799.09
| Yearly Target 1 | 496.38 |
| Yearly Target 2 | 599.39 |
| Yearly Target 3 | 663.85333333333 |
| Yearly Target 4 | 766.86 |
| Yearly Target 5 | 831.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 702.39 (0.34%) | 696.28 | 560.85 - 728.32 | 1.9125 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.7963 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.1318 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8064 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8126 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9357 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8402 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.575 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.657 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5324 times | Fri 30 December 2016 | 240.96 (0%) | 238.58 | 228.18 - 247.50 | 0.1112 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 671.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 36 points
Upper Bollinger band is at 719 and lower is at 577, while middle bands are at 613 and 683
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.44 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 683.6 |
| 12 day DMA | 674.13 |
| 20 day DMA | 647.54 |
| 35 day DMA | 633.64 |
| 50 day DMA | 649.02 |
| 100 day DMA | 653.91 |
| 150 day DMA | 637.11 |
| 200 day DMA | 641.88 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.44 | 679.97 | 674.45 |
| 12 day EMA | 671.62 | 666.03 | 661.49 |
| 20 day EMA | 659.87 | 655.4 | 651.65 |
| 35 day EMA | 657.38 | 654.73 | 652.59 |
| 50 day EMA | 655.82 | 653.92 | 652.41 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.6 | 680.47 | 681.32 |
| 12 day SMA | 674.13 | 667.05 | 660.5 |
| 20 day SMA | 647.54 | 642.05 | 637.68 |
| 35 day SMA | 633.64 | 631.78 | 630.38 |
| 50 day SMA | 649.02 | 648.99 | 649.06 |
| 100 day SMA | 653.91 | 652.79 | 651.61 |
| 150 day SMA | 637.11 | 636.59 | 636.15 |
| 200 day SMA | 641.88 | 641.88 | 641.96 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
