ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 600.35 and 612.16

Intraday Target 1591.53
Intraday Target 2597.36
Intraday Target 3603.34
Intraday Target 4609.17
Intraday Target 5615.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 603.19 (0.93%) 597.89 597.51 - 609.32 0.815 times
Thu 24 September 2026 597.65 (-1.15%) 607.11 596.28 - 610.04 0.9374 times
Wed 23 September 2026 604.58 (-0.68%) 605.45 604.14 - 610.51 0.9128 times
Tue 22 September 2026 608.69 (-1.97%) 621.74 601.05 - 621.79 1.1907 times
Mon 21 September 2026 620.95 (-1.3%) 630.02 620.95 - 631.53 0.7914 times
Fri 18 September 2026 629.13 (-0.18%) 627.07 623.59 - 632.31 1.8416 times
Thu 17 September 2026 630.27 (-1.15%) 637.35 628.35 - 637.35 0.8966 times
Wed 16 September 2026 637.62 (-1.68%) 645.50 633.26 - 645.98 0.9271 times
Tue 15 September 2026 648.53 (-1.35%) 654.21 648.27 - 658.89 0.8107 times
Mon 14 September 2026 657.38 (3.2%) 647.04 647.04 - 657.79 0.8767 times
Fri 11 September 2026 636.98 (-0.79%) 648.60 635.05 - 648.60 0.7291 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 582.11 and 617.36

Weekly Target 1575.08
Weekly Target 2589.14
Weekly Target 3610.33333333333
Weekly Target 4624.39
Weekly Target 5645.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 603.19 (-4.12%) 630.02 596.28 - 631.53 1.2168 times
Fri 18 September 2026 629.13 (-1.23%) 647.04 623.59 - 658.89 1.4015 times
Fri 11 September 2026 636.98 (-6.4%) 674.22 635.05 - 674.25 0.7714 times
Fri 04 September 2026 680.52 (-4.42%) 701.92 679.20 - 701.92 0.942 times
Fri 28 August 2026 712.01 (0.57%) 710.81 696.16 - 722.78 0.7185 times
Fri 21 August 2026 707.98 (2.41%) 685.05 677.67 - 711.04 0.7275 times
Fri 14 August 2026 691.29 (-1.1%) 694.05 687.12 - 705.13 0.7172 times
Fri 07 August 2026 698.99 (0.39%) 702.72 685.86 - 711.23 0.965 times
Fri 31 July 2026 696.30 (3.36%) 675.75 675.50 - 728.32 1.5142 times
Fri 24 July 2026 673.67 (-1.34%) 675.03 652.71 - 688.33 1.0259 times
Fri 17 July 2026 682.81 (1.22%) 678.96 658.38 - 699.55 1.0017 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 547.15 and 652.32

Monthly Target 1528.47
Monthly Target 2565.83
Monthly Target 3633.64
Monthly Target 4671
Monthly Target 5738.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 603.19 (-12.01%) 685.77 596.28 - 701.45 0.8621 times
Mon 31 August 2026 685.55 (-1.54%) 702.72 677.67 - 722.78 0.7033 times
Fri 31 July 2026 696.30 (12.39%) 623.51 622.99 - 728.32 0.9401 times
Tue 30 June 2026 619.53 (7.48%) 575.11 568.85 - 622.83 1.1835 times
Fri 29 May 2026 576.40 (-2.53%) 595.16 560.85 - 610.90 1.1574 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 1.0042 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 0.9615 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.3601 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 0.9339 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.8939 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.7459 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 498.29 and 665.76

Yearly Target 1463.32
Yearly Target 2533.25
Yearly Target 3630.78666666667
Yearly Target 4700.72
Yearly Target 5798.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 603.19 (-13.83%) 696.28 560.85 - 728.32 1.7328 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 1.8362 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.1569 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.8243 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.8307 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 0.9565 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.8589 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.5878 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.6716 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.5442 times
Fri 30 December 2016 240.96 (0%) 238.34 228.18 - 247.50 0.1348 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.71

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 648 and price is deviating by 33 points

Upper Bollinger band is at 714 and lower is at 583, while middle bands are at 616 and 681

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.68 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 607.01
12 day DMA 626.42
20 day DMA 647.96
35 day DMA 669.9
50 day DMA 676.03
100 day DMA 640.32
150 day DMA 636.59
200 day DMA 649.01

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA608.37610.96617.61
12 day EMA625.55629.61635.42
20 day EMA640.27644.17649.07
35 day EMA655.18658.24661.81
50 day EMA669.1671.79674.82

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA607.01612.2618.72
12 day SMA626.42629.53634.65
20 day SMA647.96652.75658.35
35 day SMA669.9672.77675.7
50 day SMA676.03677.67678.95
100 day SMA640.32640.41640.58
150 day SMA636.59636.63636.8
200 day SMA649.01649.45649.92

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top