DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 584.31 and 598.49
| Intraday Target 1 | 581.86 |
| Intraday Target 2 | 586.76 |
| Intraday Target 3 | 596.04333333333 |
| Intraday Target 4 | 600.94 |
| Intraday Target 5 | 610.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 591.65 (-0.78%) | 601.28 | 591.15 - 605.33 | 0.8692 times | Mon 18 May 2026 | 596.32 (3.3%) | 577.58 | 577.58 - 597.17 | 0.8022 times | Fri 15 May 2026 | 577.25 (0.73%) | 577.17 | 575.07 - 583.14 | 0.9557 times | Thu 14 May 2026 | 573.04 (1.65%) | 568.61 | 567.16 - 575.90 | 1.0873 times | Wed 13 May 2026 | 563.72 (-2.5%) | 571.92 | 560.85 - 575.16 | 0.9854 times | Tue 12 May 2026 | 578.20 (0.75%) | 576.80 | 572.06 - 584.63 | 1.1186 times | Mon 11 May 2026 | 573.88 (-0.83%) | 577.10 | 572.00 - 582.33 | 1.1568 times | Fri 08 May 2026 | 578.66 (-1.22%) | 584.10 | 574.79 - 584.17 | 0.81 times | Thu 07 May 2026 | 585.80 (1.96%) | 572.38 | 572.14 - 589.34 | 1.1095 times | Wed 06 May 2026 | 574.54 (-2.58%) | 595.50 | 574.49 - 596.95 | 1.1054 times | Tue 05 May 2026 | 589.73 (-0.27%) | 589.64 | 584.59 - 591.95 | 0.9092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 584.62 and 612.37
| Weekly Target 1 | 563.77 |
| Weekly Target 2 | 577.71 |
| Weekly Target 3 | 591.52 |
| Weekly Target 4 | 605.46 |
| Weekly Target 5 | 619.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 591.65 (2.49%) | 577.58 | 577.58 - 605.33 | 0.4525 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.4357 times | Fri 08 May 2026 | 578.66 (-1.55%) | 585.47 | 572.14 - 596.95 | 1.3216 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.3554 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.9455 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.979 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.9758 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.9507 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.222 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.3619 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 1.0369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 551.23 and 601.28
| Monthly Target 1 | 537.75 |
| Monthly Target 2 | 564.7 |
| Monthly Target 3 | 587.8 |
| Monthly Target 4 | 614.75 |
| Monthly Target 5 | 637.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 591.65 (0.05%) | 595.16 | 560.85 - 610.90 | 0.8689 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0576 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0127 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.4324 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9836 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9415 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7855 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1292 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9284 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.86 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0147 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 501.96 and 650.55
| Yearly Target 1 | 472.06 |
| Yearly Target 2 | 531.85 |
| Yearly Target 3 | 620.64666666667 |
| Yearly Target 4 | 680.44 |
| Yearly Target 5 | 769.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 591.65 (-15.48%) | 696.28 | 560.85 - 709.44 | 1.0478 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.9884 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2528 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8926 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8995 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.0358 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9301 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6365 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7272 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5893 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1743 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 586.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 20 points
Upper Bollinger band is at 632 and lower is at 556, while middle bands are at 575 and 613
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.72 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 580.4 |
| 12 day DMA | 581.18 |
| 20 day DMA | 593.54 |
| 35 day DMA | 608.23 |
| 50 day DMA | 613.21 |
| 100 day DMA | 642.89 |
| 150 day DMA | 662.34 |
| 200 day DMA | 687.45 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.36 | 582.21 | 575.16 |
| 12 day EMA | 586.28 | 585.3 | 583.3 |
| 20 day EMA | 592.77 | 592.89 | 592.53 |
| 35 day EMA | 602.43 | 603.06 | 603.46 |
| 50 day EMA | 613.74 | 614.64 | 615.39 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.4 | 577.71 | 573.22 |
| 12 day SMA | 581.18 | 580.85 | 580.44 |
| 20 day SMA | 593.54 | 596.17 | 598.13 |
| 35 day SMA | 608.23 | 609.11 | 609.27 |
| 50 day SMA | 613.21 | 614.55 | 615.76 |
| 100 day SMA | 642.89 | 643.95 | 644.96 |
| 150 day SMA | 662.34 | 663.58 | 664.75 |
| 200 day SMA | 687.45 | 688.36 | 689.26 |


