ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 654.8 and 664.51

Intraday Target 1647.03
Intraday Target 2652.85
Intraday Target 3656.74333333333
Intraday Target 4662.56
Intraday Target 5666.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 658.66 (0.3%) 655.58 650.93 - 660.64 0.8817 times
Tue 03 March 2026 656.67 (-0.73%) 657.53 646.08 - 660.37 0.791 times
Mon 02 March 2026 661.51 (0.28%) 656.39 653.93 - 665.17 0.7463 times
Fri 27 February 2026 659.65 (0.9%) 657.77 652.13 - 662.32 1.1874 times
Thu 26 February 2026 653.74 (2.49%) 640.74 640.74 - 654.96 1.0373 times
Wed 25 February 2026 637.87 (1.32%) 632.25 629.82 - 638.86 1.0285 times
Tue 24 February 2026 629.53 (0.82%) 622.72 616.93 - 629.92 1.1544 times
Mon 23 February 2026 624.41 (-1.93%) 634.57 623.45 - 640.64 1.1082 times
Fri 20 February 2026 636.72 (0.01%) 639.42 633.39 - 641.19 0.9771 times
Thu 19 February 2026 636.64 (0.6%) 632.87 629.92 - 636.73 1.088 times
Wed 18 February 2026 632.84 (0.58%) 630.18 625.28 - 633.35 1.2211 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 652.37 and 671.46

Weekly Target 1637.55
Weekly Target 2648.1
Weekly Target 3656.63666666667
Weekly Target 4667.19
Weekly Target 5675.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 658.66 (-0.15%) 656.39 646.08 - 665.17 0.5539 times
Fri 27 February 2026 659.65 (3.6%) 634.57 616.93 - 662.32 1.263 times
Fri 20 February 2026 636.72 (2.82%) 629.98 619.02 - 641.19 1.0795 times
Fri 13 February 2026 619.24 (0%) 613.09 609.03 - 623.70 0.4114 times
Fri 13 February 2026 619.24 (-8.73%) 676.61 597.47 - 678.62 2.0714 times
Fri 06 February 2026 678.45 (-1.24%) 692.39 675.43 - 706.69 1.0268 times
Fri 30 January 2026 686.96 (0.37%) 685.15 656.07 - 690.73 1.1639 times
Fri 23 January 2026 684.46 (-1.08%) 686.52 666.42 - 690.62 0.7846 times
Fri 16 January 2026 691.96 (-1.69%) 704.56 683.85 - 708.93 0.8448 times
Fri 09 January 2026 703.89 (2.3%) 682.58 682.58 - 709.44 0.8007 times
Fri 02 January 2026 688.08 (-2.74%) 708.47 685.88 - 711.67 0.4586 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 652.37 and 671.46

Monthly Target 1637.55
Monthly Target 2648.1
Monthly Target 3656.63666666667
Monthly Target 4667.19
Monthly Target 5675.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 658.66 (-0.15%) 656.39 646.08 - 665.17 0.156 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.6482 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 1.0522 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 1.0072 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.8404 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.2081 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.9932 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.957 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.0855 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.0522 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 0.7825 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 572.08 and 684.05

Yearly Target 1543.22
Yearly Target 2600.94
Yearly Target 3655.19
Yearly Target 4712.91
Yearly Target 5767.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 March 2026 658.66 (-5.91%) 696.28 597.47 - 709.44 0.5439 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 2.1072 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.326 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.9501 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.9647 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.1062 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9684 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6627 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7571 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6136 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1815 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 648.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 639 and price is deviating by 21 points

Upper Bollinger band is at 681 and lower is at 598, while middle bands are at 619 and 660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.49 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 658.05
12 day DMA 643.12
20 day DMA 638.91
35 day DMA 657.67
50 day DMA 671.03
100 day DMA 685.35
150 day DMA 711.01
200 day DMA 733.81

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA654.97653.12651.34
12 day EMA648.31646.43644.57
20 day EMA649.29648.3647.42
35 day EMA657.79657.74657.8
50 day EMA672.02672.57673.22

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA658.05653.89648.46
12 day SMA643.12639.83636.71
20 day SMA638.91640.75642.34
35 day SMA657.67658.58659.89
50 day SMA671.03671.77672.61
100 day SMA685.35686.51687.72
150 day SMA711.01711.8712.69
200 day SMA733.81734.59735.38

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top