Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 676.51 and 685.28
| Intraday Target 1 | 669.51 |
| Intraday Target 2 | 674.74 |
| Intraday Target 3 | 678.27666666667 |
| Intraday Target 4 | 683.51 |
| Intraday Target 5 | 687.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 679.98 (-0.41%) | 675.03 | 673.04 - 681.81 | 1.016 times | Fri 17 July 2026 | 682.81 (-0.34%) | 691.79 | 679.59 - 699.55 | 0.9768 times | Thu 16 July 2026 | 685.13 (3.5%) | 669.19 | 669.19 - 685.13 | 1.0684 times | Wed 15 July 2026 | 661.95 (-1.47%) | 668.99 | 658.38 - 673.41 | 0.8822 times | Tue 14 July 2026 | 671.84 (-2.2%) | 680.29 | 671.80 - 683.40 | 0.9218 times | Mon 13 July 2026 | 686.98 (1.84%) | 678.96 | 677.73 - 687.56 | 0.7891 times | Tue 07 July 2026 | 674.60 (1.57%) | 671.27 | 671.27 - 682.38 | 0.8845 times | Mon 06 July 2026 | 664.19 (-1.09%) | 667.34 | 658.14 - 667.34 | 1.1141 times | Thu 02 July 2026 | 671.53 (4.25%) | 646.50 | 645.01 - 671.53 | 1.074 times | Wed 01 July 2026 | 644.16 (3.98%) | 623.51 | 622.99 - 651.29 | 1.273 times | Tue 30 June 2026 | 619.53 (0.42%) | 612.37 | 607.76 - 622.65 | 1.0645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 676.51 and 685.28
| Weekly Target 1 | 669.51 |
| Weekly Target 2 | 674.74 |
| Weekly Target 3 | 678.27666666667 |
| Weekly Target 4 | 683.51 |
| Weekly Target 5 | 687.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 679.98 (-0.41%) | 675.03 | 673.04 - 681.81 | 0.222 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.0135 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.4367 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 0.9743 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.6267 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 1.0483 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.3533 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.2168 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 1.0146 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 1.0939 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.6064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 651.49 and 728.05
| Monthly Target 1 | 590.95 |
| Monthly Target 2 | 635.46 |
| Monthly Target 3 | 667.50666666667 |
| Monthly Target 4 | 712.02 |
| Monthly Target 5 | 744.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 679.98 (9.76%) | 623.51 | 622.99 - 699.55 | 0.464 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2119 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1851 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0283 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9846 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3927 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9563 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9154 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7638 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.0979 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9027 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 546.12 and 694.71
| Yearly Target 1 | 501.5 |
| Yearly Target 2 | 590.74 |
| Yearly Target 3 | 650.09 |
| Yearly Target 4 | 739.33 |
| Yearly Target 5 | 798.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 679.98 (-2.86%) | 696.28 | 560.85 - 709.44 | 1.3968 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.9109 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2039 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8578 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8645 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9954 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8938 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6117 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.6989 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5663 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1675 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 37 points
Upper Bollinger band is at 711 and lower is at 566, while middle bands are at 602 and 675
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.32 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 676.34 |
| 12 day DMA | 663.3 |
| 20 day DMA | 638.18 |
| 35 day DMA | 619.07 |
| 50 day DMA | 608.27 |
| 100 day DMA | 618.18 |
| 150 day DMA | 639.93 |
| 200 day DMA | 659.64 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.31 | 675.98 | 672.56 |
| 12 day EMA | 662.59 | 659.43 | 655.18 |
| 20 day EMA | 648.01 | 644.65 | 640.64 |
| 35 day EMA | 630.38 | 627.46 | 624.2 |
| 50 day EMA | 614.81 | 612.15 | 609.27 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.34 | 677.74 | 676.1 |
| 12 day SMA | 663.3 | 658.29 | 651.01 |
| 20 day SMA | 638.18 | 634.4 | 630.95 |
| 35 day SMA | 619.07 | 616.53 | 614 |
| 50 day SMA | 608.27 | 606.43 | 604.6 |
| 100 day SMA | 618.18 | 617.57 | 616.88 |
| 150 day SMA | 639.93 | 639.95 | 640 |
| 200 day SMA | 659.64 | 659.96 | 660.28 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
