Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 598.22 and 617.2
| Intraday Target 1 | 583.09 |
| Intraday Target 2 | 594.36 |
| Intraday Target 3 | 602.06666666667 |
| Intraday Target 4 | 613.34 |
| Intraday Target 5 | 621.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 605.64 (1.88%) | 593.13 | 590.79 - 609.77 | 1.1979 times | Mon 08 June 2026 | 594.49 (-1.5%) | 598.04 | 593.67 - 602.11 | 0.9742 times | Fri 05 June 2026 | 603.57 (2.31%) | 595.89 | 595.10 - 606.08 | 0.8569 times | Thu 04 June 2026 | 589.96 (2.93%) | 579.49 | 579.49 - 596.87 | 0.9742 times | Wed 03 June 2026 | 573.19 (-1.81%) | 580.01 | 568.85 - 580.29 | 1.0532 times | Tue 02 June 2026 | 583.73 (-0.59%) | 582.52 | 573.64 - 586.26 | 0.8503 times | Mon 01 June 2026 | 587.22 (1.88%) | 575.11 | 575.11 - 587.47 | 0.9987 times | Fri 29 May 2026 | 576.40 (-0.43%) | 576.60 | 573.40 - 580.85 | 1.3957 times | Thu 28 May 2026 | 578.91 (-0.37%) | 578.98 | 576.93 - 586.52 | 0.8745 times | Wed 27 May 2026 | 581.08 (-0.55%) | 585.88 | 579.72 - 595.81 | 0.8244 times | Tue 26 May 2026 | 584.30 (-1.13%) | 588.77 | 583.77 - 591.75 | 0.8518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 598.22 and 617.2
| Weekly Target 1 | 583.09 |
| Weekly Target 2 | 594.36 |
| Weekly Target 3 | 602.06666666667 |
| Weekly Target 4 | 613.34 |
| Weekly Target 5 | 621.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 605.64 (0.34%) | 598.04 | 590.79 - 609.77 | 0.4761 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.0374 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.8649 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 0.9326 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.3694 times | Fri 08 May 2026 | 578.66 (-1.55%) | 585.47 | 572.14 - 596.95 | 1.2605 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.2928 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.9019 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.9337 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.9307 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.9068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 587.25 and 628.17
| Monthly Target 1 | 553.83 |
| Monthly Target 2 | 579.74 |
| Monthly Target 3 | 594.75333333333 |
| Monthly Target 4 | 620.66 |
| Monthly Target 5 | 635.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 605.64 (5.07%) | 575.11 | 568.85 - 609.77 | 0.3926 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.234 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0707 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0252 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.4501 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9958 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9532 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7953 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1432 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9399 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8707 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 508.95 and 657.54
| Yearly Target 1 | 476.72 |
| Yearly Target 2 | 541.18 |
| Yearly Target 3 | 625.31 |
| Yearly Target 4 | 689.77 |
| Yearly Target 5 | 773.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 605.64 (-13.48%) | 696.28 | 560.85 - 709.44 | 1.1752 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.9601 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2349 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8799 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8867 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.0211 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9168 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6275 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7169 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5809 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1718 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 590.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 11 points
Upper Bollinger band is at 607 and lower is at 565, while middle bands are at 576 and 596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.29 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 593.37 |
| 12 day DMA | 587.46 |
| 20 day DMA | 585.53 |
| 35 day DMA | 592.73 |
| 50 day DMA | 602.82 |
| 100 day DMA | 626.83 |
| 150 day DMA | 648.27 |
| 200 day DMA | 675.58 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.23 | 591.52 | 590.04 |
| 12 day EMA | 590.71 | 588 | 586.82 |
| 20 day EMA | 590.26 | 588.64 | 588.03 |
| 35 day EMA | 596.06 | 595.5 | 595.56 |
| 50 day EMA | 603.18 | 603.08 | 603.43 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.37 | 588.99 | 587.53 |
| 12 day SMA | 587.46 | 586.52 | 585.87 |
| 20 day SMA | 585.53 | 583.95 | 583.16 |
| 35 day SMA | 592.73 | 593.58 | 594.77 |
| 50 day SMA | 602.82 | 602.75 | 603.21 |
| 100 day SMA | 626.83 | 627.81 | 628.93 |
| 150 day SMA | 648.27 | 648.98 | 649.77 |
| 200 day SMA | 675.58 | 676.38 | 677.28 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
