DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 600.35 and 612.16
| Intraday Target 1 | 591.53 |
| Intraday Target 2 | 597.36 |
| Intraday Target 3 | 603.34 |
| Intraday Target 4 | 609.17 |
| Intraday Target 5 | 615.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 603.19 (0.93%) | 597.89 | 597.51 - 609.32 | 0.815 times | Thu 24 September 2026 | 597.65 (-1.15%) | 607.11 | 596.28 - 610.04 | 0.9374 times | Wed 23 September 2026 | 604.58 (-0.68%) | 605.45 | 604.14 - 610.51 | 0.9128 times | Tue 22 September 2026 | 608.69 (-1.97%) | 621.74 | 601.05 - 621.79 | 1.1907 times | Mon 21 September 2026 | 620.95 (-1.3%) | 630.02 | 620.95 - 631.53 | 0.7914 times | Fri 18 September 2026 | 629.13 (-0.18%) | 627.07 | 623.59 - 632.31 | 1.8416 times | Thu 17 September 2026 | 630.27 (-1.15%) | 637.35 | 628.35 - 637.35 | 0.8966 times | Wed 16 September 2026 | 637.62 (-1.68%) | 645.50 | 633.26 - 645.98 | 0.9271 times | Tue 15 September 2026 | 648.53 (-1.35%) | 654.21 | 648.27 - 658.89 | 0.8107 times | Mon 14 September 2026 | 657.38 (3.2%) | 647.04 | 647.04 - 657.79 | 0.8767 times | Fri 11 September 2026 | 636.98 (-0.79%) | 648.60 | 635.05 - 648.60 | 0.7291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 582.11 and 617.36
| Weekly Target 1 | 575.08 |
| Weekly Target 2 | 589.14 |
| Weekly Target 3 | 610.33333333333 |
| Weekly Target 4 | 624.39 |
| Weekly Target 5 | 645.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 603.19 (-4.12%) | 630.02 | 596.28 - 631.53 | 1.2168 times | Fri 18 September 2026 | 629.13 (-1.23%) | 647.04 | 623.59 - 658.89 | 1.4015 times | Fri 11 September 2026 | 636.98 (-6.4%) | 674.22 | 635.05 - 674.25 | 0.7714 times | Fri 04 September 2026 | 680.52 (-4.42%) | 701.92 | 679.20 - 701.92 | 0.942 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.7185 times | Fri 21 August 2026 | 707.98 (2.41%) | 685.05 | 677.67 - 711.04 | 0.7275 times | Fri 14 August 2026 | 691.29 (-1.1%) | 694.05 | 687.12 - 705.13 | 0.7172 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 0.965 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.5142 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.0259 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.0017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 547.15 and 652.32
| Monthly Target 1 | 528.47 |
| Monthly Target 2 | 565.83 |
| Monthly Target 3 | 633.64 |
| Monthly Target 4 | 671 |
| Monthly Target 5 | 738.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 603.19 (-12.01%) | 685.77 | 596.28 - 701.45 | 0.8621 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.7033 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.9401 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.1835 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1574 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0042 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9615 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3601 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9339 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.8939 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7459 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 498.29 and 665.76
| Yearly Target 1 | 463.32 |
| Yearly Target 2 | 533.25 |
| Yearly Target 3 | 630.78666666667 |
| Yearly Target 4 | 700.72 |
| Yearly Target 5 | 798.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 603.19 (-13.83%) | 696.28 | 560.85 - 728.32 | 1.7328 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.8362 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.1569 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8243 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8307 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9565 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8589 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.5878 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.6716 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5442 times | Fri 30 December 2016 | 240.96 (0%) | 238.34 | 228.18 - 247.50 | 0.1348 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.71
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 33 points
Upper Bollinger band is at 714 and lower is at 583, while middle bands are at 616 and 681
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.68 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 607.01 |
| 12 day DMA | 626.42 |
| 20 day DMA | 647.96 |
| 35 day DMA | 669.9 |
| 50 day DMA | 676.03 |
| 100 day DMA | 640.32 |
| 150 day DMA | 636.59 |
| 200 day DMA | 649.01 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.37 | 610.96 | 617.61 |
| 12 day EMA | 625.55 | 629.61 | 635.42 |
| 20 day EMA | 640.27 | 644.17 | 649.07 |
| 35 day EMA | 655.18 | 658.24 | 661.81 |
| 50 day EMA | 669.1 | 671.79 | 674.82 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.01 | 612.2 | 618.72 |
| 12 day SMA | 626.42 | 629.53 | 634.65 |
| 20 day SMA | 647.96 | 652.75 | 658.35 |
| 35 day SMA | 669.9 | 672.77 | 675.7 |
| 50 day SMA | 676.03 | 677.67 | 678.95 |
| 100 day SMA | 640.32 | 640.41 | 640.58 |
| 150 day SMA | 636.59 | 636.63 | 636.8 |
| 200 day SMA | 649.01 | 649.45 | 649.92 |


