ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 584.31 and 598.49

Intraday Target 1581.86
Intraday Target 2586.76
Intraday Target 3596.04333333333
Intraday Target 4600.94
Intraday Target 5610.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 591.65 (-0.78%) 601.28 591.15 - 605.33 0.8692 times
Mon 18 May 2026 596.32 (3.3%) 577.58 577.58 - 597.17 0.8022 times
Fri 15 May 2026 577.25 (0.73%) 577.17 575.07 - 583.14 0.9557 times
Thu 14 May 2026 573.04 (1.65%) 568.61 567.16 - 575.90 1.0873 times
Wed 13 May 2026 563.72 (-2.5%) 571.92 560.85 - 575.16 0.9854 times
Tue 12 May 2026 578.20 (0.75%) 576.80 572.06 - 584.63 1.1186 times
Mon 11 May 2026 573.88 (-0.83%) 577.10 572.00 - 582.33 1.1568 times
Fri 08 May 2026 578.66 (-1.22%) 584.10 574.79 - 584.17 0.81 times
Thu 07 May 2026 585.80 (1.96%) 572.38 572.14 - 589.34 1.1095 times
Wed 06 May 2026 574.54 (-2.58%) 595.50 574.49 - 596.95 1.1054 times
Tue 05 May 2026 589.73 (-0.27%) 589.64 584.59 - 591.95 0.9092 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 584.62 and 612.37

Weekly Target 1563.77
Weekly Target 2577.71
Weekly Target 3591.52
Weekly Target 4605.46
Weekly Target 5619.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 591.65 (2.49%) 577.58 577.58 - 605.33 0.4525 times
Fri 15 May 2026 577.25 (-0.24%) 577.10 560.85 - 584.63 1.4357 times
Fri 08 May 2026 578.66 (-1.55%) 585.47 572.14 - 596.95 1.3216 times
Fri 01 May 2026 587.77 (-4.54%) 612.21 582.60 - 623.96 1.3554 times
Fri 24 April 2026 615.71 (-3.18%) 636.53 613.87 - 644.99 0.9455 times
Fri 17 April 2026 635.93 (5.01%) 606.76 606.76 - 651.11 0.979 times
Fri 10 April 2026 605.61 (-2.83%) 622.83 593.12 - 632.43 0.9758 times
Thu 02 April 2026 623.27 (3.55%) 605.77 605.16 - 630.78 0.9507 times
Fri 27 March 2026 601.91 (-2.38%) 632.13 600.58 - 633.17 1.222 times
Tue 17 March 2026 616.58 (0.07%) 619.29 612.97 - 634.54 0.3619 times
Fri 13 March 2026 616.12 (-6.47%) 657.05 608.45 - 657.05 1.0369 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 551.23 and 601.28

Monthly Target 1537.75
Monthly Target 2564.7
Monthly Target 3587.8
Monthly Target 4614.75
Monthly Target 5637.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 591.65 (0.05%) 595.16 560.85 - 610.90 0.8689 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 1.0576 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 1.0127 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.4324 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 0.9836 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.9415 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.7855 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.1292 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.9284 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.86 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.0147 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 501.96 and 650.55

Yearly Target 1472.06
Yearly Target 2531.85
Yearly Target 3620.64666666667
Yearly Target 4680.44
Yearly Target 5769.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 May 2026 591.65 (-15.48%) 696.28 560.85 - 709.44 1.0478 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 1.9884 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.2528 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.8926 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.8995 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.0358 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9301 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6365 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7272 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.5893 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1743 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 586.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 594 and price is deviating by 20 points

Upper Bollinger band is at 632 and lower is at 556, while middle bands are at 575 and 613

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.72 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 580.4
12 day DMA 581.18
20 day DMA 593.54
35 day DMA 608.23
50 day DMA 613.21
100 day DMA 642.89
150 day DMA 662.34
200 day DMA 687.45

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA585.36582.21575.16
12 day EMA586.28585.3583.3
20 day EMA592.77592.89592.53
35 day EMA602.43603.06603.46
50 day EMA613.74614.64615.39

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA580.4577.71573.22
12 day SMA581.18580.85580.44
20 day SMA593.54596.17598.13
35 day SMA608.23609.11609.27
50 day SMA613.21614.55615.76
100 day SMA642.89643.95644.96
150 day SMA662.34663.58664.75
200 day SMA687.45688.36689.26

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top