Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 583.23 and 596.88
| Intraday Target 1 | 580.25 |
| Intraday Target 2 | 586.2 |
| Intraday Target 3 | 593.89666666667 |
| Intraday Target 4 | 599.85 |
| Intraday Target 5 | 607.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 592.16 (-1.51%) | 601.59 | 587.94 - 601.59 | 1.4719 times | Wed 17 June 2026 | 601.25 (-0.94%) | 603.33 | 598.70 - 618.80 | 0.898 times | Tue 16 June 2026 | 606.96 (0.42%) | 608.13 | 603.54 - 609.45 | 0.7915 times | Mon 15 June 2026 | 604.45 (-1.52%) | 609.59 | 602.47 - 613.10 | 0.8368 times | Fri 12 June 2026 | 613.80 (0.01%) | 613.80 | 607.95 - 619.02 | 0.887 times | Thu 11 June 2026 | 613.71 (0.02%) | 615.00 | 613.25 - 619.48 | 0.9918 times | Wed 10 June 2026 | 613.60 (1.31%) | 610.38 | 605.55 - 622.83 | 1.1528 times | Tue 09 June 2026 | 605.64 (1.88%) | 593.13 | 590.79 - 609.77 | 1.1746 times | Mon 08 June 2026 | 594.49 (-1.5%) | 598.04 | 593.67 - 602.11 | 0.9553 times | Fri 05 June 2026 | 603.57 (2.31%) | 595.89 | 595.10 - 606.08 | 0.8402 times | Thu 04 June 2026 | 589.96 (2.93%) | 579.49 | 579.49 - 596.87 | 0.9552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 574.62 and 605.48
| Weekly Target 1 | 568.77 |
| Weekly Target 2 | 580.47 |
| Weekly Target 3 | 599.63333333333 |
| Weekly Target 4 | 611.33 |
| Weekly Target 5 | 630.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 0.8399 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.0842 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 0.9749 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.8129 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 0.8764 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.287 times | Fri 08 May 2026 | 578.66 (-1.55%) | 585.47 | 572.14 - 596.95 | 1.1846 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.215 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.8476 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.8775 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.8747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 580.51 and 634.49
| Monthly Target 1 | 540.63 |
| Monthly Target 2 | 566.4 |
| Monthly Target 3 | 594.61333333333 |
| Monthly Target 4 | 620.38 |
| Monthly Target 5 | 648.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 592.16 (2.73%) | 575.11 | 568.85 - 622.83 | 0.7688 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1857 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0288 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9851 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3934 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9568 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9158 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7641 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.0985 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9031 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8366 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 502.21 and 650.8
| Yearly Target 1 | 472.23 |
| Yearly Target 2 | 532.19 |
| Yearly Target 3 | 620.81666666667 |
| Yearly Target 4 | 680.78 |
| Yearly Target 5 | 769.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 592.16 (-15.41%) | 696.28 | 560.85 - 709.44 | 1.2432 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.945 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2254 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8731 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8799 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.0132 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9098 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6226 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7113 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5765 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1705 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 602.3
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 13 points
Upper Bollinger band is at 620 and lower is at 570, while middle bands are at 582 and 607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.47 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 603.72 |
| 12 day DMA | 601.07 |
| 20 day DMA | 594.49 |
| 35 day DMA | 589.42 |
| 50 day DMA | 600.47 |
| 100 day DMA | 621.04 |
| 150 day DMA | 644.84 |
| 200 day DMA | 669.61 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 605.16 | 607.11 |
| 12 day EMA | 600.02 | 601.45 | 601.49 |
| 20 day EMA | 597.85 | 598.45 | 598.16 |
| 35 day EMA | 600.33 | 600.81 | 600.78 |
| 50 day EMA | 602.66 | 603.09 | 603.16 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.72 | 608.03 | 610.5 |
| 12 day SMA | 601.07 | 600.36 | 599.19 |
| 20 day SMA | 594.49 | 594.21 | 593.73 |
| 35 day SMA | 589.42 | 590.01 | 590.39 |
| 50 day SMA | 600.47 | 601.27 | 601.65 |
| 100 day SMA | 621.04 | 621.86 | 622.69 |
| 150 day SMA | 644.84 | 645.37 | 645.88 |
| 200 day SMA | 669.61 | 670.52 | 671.43 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
